EmpowerChain Historical Data

MPWR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000418
+0.05%
$ 1,127 $ 176
Nov 24, 10 PM $ 0.000417
-3.64%
$ 1,124 $ 176
Nov 24, 9 PM $ 0.000433
-0.77%
$ 1,167 $ 161
Nov 24, 8 PM $ 0.000436
+0.61%
$ 1,176 $ 162
Nov 24, 7 PM $ 0.000432
-0.33%
$ 1,163 $ 161
Nov 24, 6 PM $ 0.000434
+1.35%
$ 1,171 $ 161
Nov 24, 5 PM $ 0.000429
+0.90%
$ 1,154 $ 158
Nov 24, 4 PM $ 0.000424
+0.51%
$ 1,142 $ 157
Nov 24, 3 PM $ 0.000422
+0.81%
$ 1,137 $ 156
Nov 24, 2 PM $ 0.000418
+0.05%
$ 1,126 $ 155
Nov 24, 1 PM $ 0.000418
+0.40%
$ 1,127 $ 154
Nov 24, 12 PM $ 0.000416
-0.36%
$ 1,121 $ 154
Nov 24, 11 AM $ 0.000418
-0.38%
$ 1,127 $ 154
Nov 24, 10 AM $ 0.00042
+0.07%
$ 1,131 $ 155
Nov 24, 9 AM $ 0.000421
-0.48%
$ 1,133 $ 155
Nov 24, 8 AM $ 0.000421
-0.94%
$ 1,135 $ 156
Nov 24, 7 AM $ 0.000425
+0.00%
$ 1,146 $ 157
Nov 24, 6 AM $ 0.000426
-10.46%
$ 1,147 $ 157
Nov 23, 1 PM $ 0.000374
-0.45%
$ 1,008 $ 9
Nov 23, 12 PM $ 0.000376
+0.16%
$ 1,013 $ 8
Nov 23, 11 AM $ 0.000374
-0.43%
$ 1,008 $ 9
Nov 23, 10 AM $ 0.000375
-0.09%
$ 1,012 $ 9
Nov 23, 9 AM $ 0.000376
+0.68%
$ 1,011 $ 9
Nov 23, 8 AM $ 0.000373
+0.47%
$ 1,005 $ 9
Nov 23, 7 AM $ 0.000371
-0.30%
$ 1,000 $ 11
Nov 23, 6 AM $ 0.000372
-0.44%
$ 1,004 $ 11
Nov 23, 5 AM $ 0.000374
-0.03%
$ 1,006 $ 11
Nov 23, 4 AM $ 0.000373
+0.25%
$ 1,006 $ 11
Nov 23, 3 AM $ 0.000372
-1.45%
$ 1,003 $ 11
Nov 23, 2 AM $ 0.000378
+0.26%
$ 1,019 $ 11
Nov 23, 1 AM $ 0.000377
+0.56%
$ 1,016 $ 13
Nov 23, 12 AM $ 0.000375
-0.09%
$ 1,009 $ 13
Nov 22, 11 PM $ 0.000374
-0.34%
$ 1,009 $ 13
Nov 22, 10 PM $ 0.000372
-0.05%
$ 1,002 $ 13
Nov 22, 9 PM $ 0.000372
+0.44%
$ 1,002 $ 13
Nov 22, 8 PM $ 0.00037
-0.29%
$ 996 $ 13
Nov 22, 7 PM $ 0.00037
-0.24%
$ 996 $ 13
Nov 22, 6 PM $ 0.00037
-0.01%
$ 997 $ 13
Nov 22, 5 PM $ 0.00037
+0.00%
$ 996 $ 13
Nov 22, 4 PM $ 0.000369
+0.74%
$ 997 $ 13
Nov 22, 3 PM $ 0.000367
-2.04%
$ 990 $ 13
Nov 22, 2 PM $ 0.000374
+3.71%
$ 1,007 $ 19
Nov 22, 1 PM $ 0.000361
+0.04%
$ 972 $ 11
Nov 22, 12 PM $ 0.00036
-0.37%
$ 971 $ 10
Nov 22, 11 AM $ 0.000362
+0.27%
$ 975 $ 11
Nov 22, 10 AM $ 0.000362
-0.25%
$ 976 $ 10
Nov 22, 9 AM $ 0.000364
+0.56%
$ 981 $ 11
Nov 22, 8 AM $ 0.000361
-2.07%
$ 973 $ 11
Nov 22, 7 AM $ 0.00037
+0.48%
$ 998 $ 8
Nov 22, 6 AM $ 0.000368
+1.59%
$ 992 $ 8