Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmpowerChain Historical Data

MPWR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.000282
+1.11%
$759 $12
May 18, 10 AM $0.000279
+0.64%
$751 $12
May 18, 9 AM $0.000277
-2.61%
$747 $12
May 18, 8 AM $0.000284
-1.96%
$766 $13
May 18, 7 AM $0.00029
+2.01%
$781 $14
May 18, 6 AM $0.000284
+0.97%
$766 $13
May 18, 5 AM $0.000283
+0.21%
$762 $7
May 18, 4 AM $0.000281
+1.34%
$758 $7
May 18, 3 AM $0.00028
-1.92%
$754 $7
May 18, 2 AM $0.000285
-0.79%
$769 $9
May 18, 1 AM $0.000287
-0.33%
$772 $9
May 18, 12 AM $0.000287
-0.11%
$774 $35
May 17, 11 PM $0.000288
-2.66%
$777 $69
May 17, 10 PM $0.000296
-1.19%
$797 $71
May 17, 9 PM $0.0003
+0.07%
$809 $69
May 17, 8 PM $0.0003
+0.09%
$809 $62
May 17, 7 PM $0.000301
+1.09%
$811 $62
May 17, 6 PM $0.000296
-1.69%
$796 $62
May 17, 5 PM $0.000301
-1.04%
$811 $63
May 17, 4 PM $0.000307
+1.22%
$826 $66
May 17, 3 PM $0.000304
-1.08%
$818 $69
May 17, 2 PM $0.000309
+0.59%
$833 $71
May 17, 1 PM $0.000306
-1.37%
$824 $71
May 17, 12 PM $0.000309
-2.58%
$832 $72
May 17, 11 AM $0.000318
+0.62%
$857 $73
May 17, 10 AM $0.000319
-0.63%
$860 $74
May 17, 9 AM $0.000322
-0.47%
$868 $75
May 17, 8 AM $0.000325
+5.11%
$876 $76
May 17, 7 AM $0.000312
+1.55%
$840 $73
May 17, 6 AM $0.000306
+0.02%
$823 $83
May 17, 5 AM $0.000303
-3.63%
$817 $82
May 17, 4 AM $0.000315
+0.95%
$848 $86
May 17, 3 AM $0.000312
-2.44%
$840 $85
May 17, 2 AM $0.000318
-3.70%
$856 $86
May 17, 1 AM $0.000329
+5.52%
$885 $89
May 17, 12 AM $0.000307
+19.29%
$827 $60
May 16, 11 PM $0.000258
-1.67%
$694 $18
May 16, 10 PM $0.000264
-2.82%
$710 $18
May 16, 9 PM $0.000272
-0.92%
$732 $19
May 16, 8 PM $0.000272
-0.50%
$733 $19
May 16, 7 PM $0.000275
-1.24%
$740 $19
May 16, 6 PM $0.000278
-0.63%
$749 $19
May 16, 5 PM $0.00028
-2.16%
$755 $19
May 16, 4 PM $0.000286
+0.46%
$770 $18
May 16, 3 PM $0.000282
+1.58%
$759 $14
May 16, 2 PM $0.000278
-2.87%
$748 $13
May 16, 1 PM $0.000291
+4.08%
$784 $14
May 16, 12 PM $0.00028
-5.09%
$754 $13
May 16, 11 AM $0.0003
+0.48%
$808 $15
May 15, 4 PM $0.00024
-1.77%
$646 $8