EmpowerChain Historical Data

MPWR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000361
-2.07%
$ 973 $ 11
Nov 22, 7 AM $ 0.00037
+0.48%
$ 998 $ 8
Nov 22, 6 AM $ 0.000368
+1.59%
$ 992 $ 8
Nov 22, 5 AM $ 0.000362
-1.18%
$ 975 $ 8
Nov 22, 4 AM $ 0.000366
-0.66%
$ 985 $ 8
Nov 22, 3 AM $ 0.000369
+0.43%
$ 993 $ 8
Nov 22, 2 AM $ 0.000367
-1.40%
$ 989 $ 6
Nov 22, 1 AM $ 0.000372
+0.81%
$ 1,002 $ 6
Nov 22, 12 AM $ 0.00037
+0.01%
$ 997 $ 6
Nov 21, 11 PM $ 0.000371
+2.04%
$ 998 $ 6
Nov 21, 10 PM $ 0.000364
-2.21%
$ 983 $ 6
Nov 21, 9 PM $ 0.000372
+1.18%
$ 1,002 $ 6
Nov 21, 8 PM $ 0.000368
-1.21%
$ 993 $ 6
Nov 21, 7 PM $ 0.000373
-0.71%
$ 1,008 $ 7
Nov 21, 6 PM $ 0.000376
+0.38%
$ 1,013 $ 16
Nov 21, 5 PM $ 0.000375
+1.08%
$ 1,010 $ 32
Nov 21, 4 PM $ 0.000368
+0.12%
$ 992 $ 32
Nov 21, 3 PM $ 0.000368
-0.16%
$ 993 $ 39
Nov 21, 2 PM $ 0.000369
+0.50%
$ 990 $ 33
Nov 21, 1 PM $ 0.000369
+0.70%
$ 993 $ 33
Nov 21, 12 PM $ 0.000367
+0.90%
$ 988 $ 33
Nov 21, 11 AM $ 0.000364
-0.34%
$ 980 $ 33
Nov 21, 10 AM $ 0.000365
+0.05%
$ 986 $ 33
Nov 21, 9 AM $ 0.000365
-1.36%
$ 983 $ 33
Nov 21, 8 AM $ 0.000369
+0.64%
$ 994 $ 34
Nov 21, 7 AM $ 0.000369
-2.99%
$ 994 $ 33
Nov 21, 6 AM $ 0.00038
+0.60%
$ 1,025 $ 35
Nov 21, 5 AM $ 0.000379
-0.44%
$ 1,021 $ 35
Nov 21, 4 AM $ 0.000379
-0.90%
$ 1,021 $ 35
Nov 21, 3 AM $ 0.000382
+0.59%
$ 1,029 $ 35
Nov 21, 2 AM $ 0.000381
-1.74%
$ 1,026 $ 35
Nov 21, 1 AM $ 0.000386
-0.06%
$ 1,040 $ 36
Nov 21, 12 AM $ 0.000386
+0.88%
$ 1,041 $ 35
Nov 20, 11 PM $ 0.000384
-1.88%
$ 1,034 $ 37
Nov 20, 10 PM $ 0.000392
+1.14%
$ 1,057 $ 38
Nov 20, 9 PM $ 0.000389
+1.29%
$ 1,047 $ 38
Nov 20, 8 PM $ 0.000383
-0.41%
$ 1,033 $ 37
Nov 20, 7 PM $ 0.000385
+3.46%
$ 1,034 $ 37
Nov 20, 6 PM $ 0.000371
-5.35%
$ 1,001 $ 26
Nov 20, 5 PM $ 0.000394
-0.06%
$ 1,061 $ 11
Nov 20, 4 PM $ 0.000402
-3.30%
$ 1,082 $ 11
Nov 20, 3 PM $ 0.000417
-0.27%
$ 1,124 $ 3
Nov 20, 2 PM $ 0.000418
+0.02%
$ 1,127 $ 3
Nov 20, 1 PM $ 0.000418
-1.32%
$ 1,125 $ 3
Nov 20, 12 PM $ 0.000419
+1.49%
$ 1,130 $ 3
Nov 20, 11 AM $ 0.000413
-1.21%
$ 1,122 $ 3
Nov 20, 10 AM $ 0.000419
-0.95%
$ 1,128 $ 3
Nov 20, 9 AM $ 0.000425
+1.80%
$ 1,145 $ 3
Nov 20, 8 AM $ 0.000417
+0.62%
$ 1,124 $ 3
Nov 20, 7 AM $ 0.000414
+1.02%
$ 1,117 $ 3