EmpowerChain Historical Data

MPWR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000417
+0.62%
$ 1,124 $ 3
Nov 20, 7 AM $ 0.000414
+1.02%
$ 1,117 $ 3
Nov 20, 6 AM $ 0.00041
+0.13%
$ 1,104 $ 2
Nov 20, 5 AM $ 0.000409
+0.06%
$ 1,102 $ 2
Nov 20, 4 AM $ 0.000407
+0.23%
$ 1,096 $ 2
Nov 20, 3 AM $ 0.000406
-0.14%
$ 1,096 $ 2
Nov 20, 2 AM $ 0.000407
+0.26%
$ 1,097 $ 2
Nov 20, 1 AM $ 0.000407
+0.67%
$ 1,096 $ 2
Nov 20, 12 AM $ 0.000405
+0.25%
$ 1,092 $ 2
Nov 19, 5 PM $ 0.000393
-0.36%
$ 1,058 $ 6
Nov 19, 4 PM $ 0.000395
-1.08%
$ 1,064 $ 6
Nov 19, 3 PM $ 0.000398
-1.48%
$ 1,074 $ 6
Nov 19, 2 PM $ 0.000405
+0.03%
$ 1,094 $ 7
Nov 19, 1 PM $ 0.000405
-0.57%
$ 1,090 $ 7
Nov 19, 12 PM $ 0.000407
+0.53%
$ 1,097 $ 7
Nov 19, 11 AM $ 0.000405
-0.20%
$ 1,090 $ 7
Nov 19, 10 AM $ 0.000405
-0.18%
$ 1,092 $ 7
Nov 19, 9 AM $ 0.000406
-0.27%
$ 1,093 $ 7
Nov 19, 8 AM $ 0.000407
+0.03%
$ 1,097 $ 7
Nov 19, 7 AM $ 0.000408
+1.32%
$ 1,098 $ 7
Nov 19, 6 AM $ 0.000402
+0.24%
$ 1,082 $ 7
Nov 19, 5 AM $ 0.000402
-0.84%
$ 1,083 $ 7
Nov 19, 4 AM $ 0.000405
-0.42%
$ 1,092 $ 7
Nov 19, 3 AM $ 0.000407
-0.89%
$ 1,096 $ 7
Nov 19, 2 AM $ 0.00041
+0.73%
$ 1,104 $ 7
Nov 19, 1 AM $ 0.000408
-0.12%
$ 1,100 $ 7
Nov 19, 12 AM $ 0.000409
+0.10%
$ 1,102 $ 7
Nov 18, 11 PM $ 0.000408
-0.62%
$ 1,100 $ 7
Nov 18, 10 PM $ 0.00041
-0.74%
$ 1,105 $ 7
Nov 18, 9 PM $ 0.000413
-0.90%
$ 1,114 $ 2
Nov 18, 8 PM $ 0.000416
-0.15%
$ 1,122 $ 2
Nov 18, 7 PM $ 0.000417
-0.37%
$ 1,125 $ 2
Nov 18, 6 PM $ 0.000419
-0.02%
$ 1,129 $ 2
Nov 17, 6 PM $ 0.000417
+0.01%
$ 1,124 $ 8
Nov 17, 5 PM $ 0.000419
-1.23%
$ 1,128 $ 8
Nov 17, 4 PM $ 0.000423
+0.10%
$ 1,140 $ 8
Nov 17, 3 PM $ 0.000424
-0.57%
$ 1,142 $ 8
Nov 17, 2 PM $ 0.000427
+1.69%
$ 1,150 $ 8
Nov 17, 1 PM $ 0.00042
-1.50%
$ 1,136 $ 8
Nov 17, 12 PM $ 0.000427
-0.47%
$ 1,149 $ 8
Nov 17, 11 AM $ 0.000428
+0.20%
$ 1,152 $ 8
Nov 17, 10 AM $ 0.000427
+0.13%
$ 1,150 $ 8
Nov 17, 9 AM $ 0.000426
+0.19%
$ 1,147 $ 10
Nov 17, 8 AM $ 0.000425
-0.24%
$ 1,145 $ 10
Nov 17, 7 AM $ 0.000426
+0.16%
$ 1,146 $ 10
Nov 17, 6 AM $ 0.000424
-0.40%
$ 1,142 $ 10
Nov 17, 5 AM $ 0.000425
+0.03%
$ 1,146 $ 10
Nov 17, 4 AM $ 0.000426
-0.23%
$ 1,146 $ 10
Nov 17, 3 AM $ 0.000427
-0.05%
$ 1,149 $ 10
Nov 17, 2 AM $ 0.000427
+0.74%
$ 1,149 $ 10