Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmpowerChain Historical Data

MPWR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.000264
+9.38%
$711 $32
May 13, 9 AM $0.000242
+1.91%
$652 $31
May 13, 8 AM $0.000238
-0.24%
$642 $33
May 13, 7 AM $0.000238
+0.86%
$642 $33
May 13, 6 AM $0.000238
-1.17%
$641 $33
May 13, 5 AM $0.000241
-1.91%
$649 $33
May 13, 4 AM $0.000246
+0.87%
$663 $34
May 13, 3 AM $0.000241
+2.41%
$650 $34
May 13, 2 AM $0.000235
-0.71%
$632 $33
May 13, 1 AM $0.000239
-1.61%
$644 $34
May 13, 12 AM $0.000242
+0.31%
$653 $35
May 12, 11 PM $0.000244
+2.87%
$657 $35
May 12, 10 PM $0.000236
+0.40%
$636 $33
May 12, 9 PM $0.000237
-0.92%
$639 $33
May 12, 8 PM $0.00024
-4.04%
$646 $33
May 12, 7 PM $0.000248
+2.48%
$668 $35
May 12, 6 PM $0.000242
+1.59%
$652 $34
May 12, 5 PM $0.000239
-3.59%
$643 $48
May 12, 4 PM $0.000247
-1.88%
$665 $50
May 12, 3 PM $0.000253
-4.31%
$681 $51
May 12, 2 PM $0.000265
-3.53%
$713 $50
May 12, 1 PM $0.000276
+9.97%
$743 $48
May 12, 12 PM $0.00025
-3.18%
$674 $22
May 12, 11 AM $0.000258
+0.43%
$695 $23
May 12, 10 AM $0.000258
-0.15%
$694 $21
May 12, 9 AM $0.00025
-0.82%
$673 $118
May 12, 8 AM $0.000251
-2.97%
$677 $119
May 12, 7 AM $0.000259
+1.61%
$697 $122
May 12, 6 AM $0.000254
+1.53%
$684 $121
May 12, 5 AM $0.00025
-5.18%
$673 $166
May 12, 4 AM $0.000263
-1.65%
$708 $175
May 12, 3 AM $0.000268
-6.28%
$721 $178
May 12, 2 AM $0.000287
-1.43%
$772 $249
May 12, 1 AM $0.000295
-5.77%
$794 $252
May 12, 12 AM $0.000309
+0.26%
$833 $271
May 11, 11 PM $0.000309
-0.70%
$832 $268
May 11, 10 PM $0.000307
-1.05%
$828 $270
May 11, 9 PM $0.00031
-0.41%
$835 $270
May 11, 8 PM $0.000311
-2.73%
$839 $271
May 11, 7 PM $0.000322
+10.61%
$867 $278
May 11, 6 PM $0.00029
-11.37%
$781 $256
May 11, 5 PM $0.000328
-3.57%
$882 $260
May 11, 4 PM $0.000347
-9.67%
$936 $281
May 11, 3 PM $0.000386
-6.08%
$1,039 $318
May 11, 2 PM $0.000404
+2.68%
$1,087 $381
May 11, 1 PM $0.000398
-2.98%
$1,073 $365
May 11, 12 PM $0.000405
-2.09%
$1,091 $452
May 11, 11 AM $0.00041
+0.48%
$1,104 $456
May 11, 10 AM $0.000393
-24.51%
$1,059 $449
May 11, 9 AM $0.000502
+25.58%
$1,353 $308