EmpowerChain Historical Data

MPWR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000406
+0.05%
$ 1,093 $ 153
Mar 1, 9 PM $ 0.000406
+2.25%
$ 1,093 $ 152
Mar 1, 8 PM $ 0.000396
+0.80%
$ 1,066 $ 152
Mar 1, 7 PM $ 0.000392
+3.00%
$ 1,056 $ 153
Mar 1, 6 PM $ 0.000383
+0.26%
$ 1,031 $ 140
Mar 1, 5 PM $ 0.000383
-0.56%
$ 1,031 $ 140
Mar 1, 4 PM $ 0.000385
-0.75%
$ 1,038 $ 143
Mar 1, 3 PM $ 0.000389
+0.02%
$ 1,049 $ 144
Mar 1, 2 PM $ 0.000389
+9.54%
$ 1,049 $ 144
Mar 1, 1 PM $ 0.000355
-21.54%
$ 956 $ 111
Mar 1, 12 PM $ 0.000453
+2.42%
$ 1,221 $ 56
Mar 1, 11 AM $ 0.000442
-0.65%
$ 1,191 $ 45
Mar 1, 10 AM $ 0.000446
+0.02%
$ 1,201 $ 44
Mar 1, 9 AM $ 0.000446
-1.58%
$ 1,200 $ 44
Mar 1, 8 AM $ 0.000453
-5.96%
$ 1,220 $ 41
Mar 1, 7 AM $ 0.000482
+0.31%
$ 1,297 $ 26
Mar 1, 6 AM $ 0.00048
-0.29%
$ 1,294 $ 26
Mar 1, 5 AM $ 0.000481
-0.13%
$ 1,297 $ 26
Mar 1, 4 AM $ 0.000481
-2.78%
$ 1,297 $ 26
Mar 1, 3 AM $ 0.000496
-0.51%
$ 1,337 $ 17
Mar 1, 2 AM $ 0.000499
+0.12%
$ 1,344 $ 17
Mar 1, 1 AM $ 0.000498
+1.04%
$ 1,343 $ 17
Mar 1, 12 AM $ 0.000495
+0.25%
$ 1,333 $ 17
Feb 28, 11 PM $ 0.000494
+0.17%
$ 1,332 $ 17
Feb 28, 10 PM $ 0.000495
+1.04%
$ 1,334 $ 16
Feb 28, 9 PM $ 0.000489
+1.79%
$ 1,318 $ 16
Feb 28, 8 PM $ 0.00048
+2.99%
$ 1,293 $ 10
Feb 28, 7 PM $ 0.000466
+1.58%
$ 1,256 $ 5
Feb 28, 6 PM $ 0.000459
+1.83%
$ 1,236 $ 5
Feb 28, 5 PM $ 0.000451
-0.59%
$ 1,214 $ 5
Feb 28, 4 PM $ 0.000453
-0.76%
$ 1,219 $ 3
Feb 28, 3 PM $ 0.000456
-0.28%
$ 1,228 $ 3
Feb 28, 2 PM $ 0.000458
-0.07%
$ 1,234 $ 3
Feb 28, 4 AM $ 0.000475
-0.07%
$ 1,280 $ 5
Feb 28, 3 AM $ 0.000475
+0.01%
$ 1,280 $ 6
Feb 28, 2 AM $ 0.000475
+0.13%
$ 1,281 $ 6
Feb 28, 1 AM $ 0.000474
-0.09%
$ 1,278 $ 7
Feb 28, 12 AM $ 0.000475
-0.12%
$ 1,279 $ 7
Feb 27, 11 PM $ 0.000474
+0.53%
$ 1,278 $ 7
Feb 27, 10 PM $ 0.000471
-0.26%
$ 1,270 $ 7
Feb 27, 9 PM $ 0.000473
-0.02%
$ 1,273 $ 7
Feb 27, 8 PM $ 0.000473
+0.06%
$ 1,275 $ 7
Feb 27, 6 PM $ 0.000469
+0.04%
$ 1,263 $ 6
Feb 27, 5 PM $ 0.000468
-0.32%
$ 1,261 $ 6
Feb 27, 4 PM $ 0.000469
-0.06%
$ 1,263 $ 6
Feb 27, 3 PM $ 0.00047
-0.25%
$ 1,265 $ 6
Feb 27, 2 PM $ 0.000471
+0.04%
$ 1,269 $ 7
Feb 27, 1 PM $ 0.000471
-0.50%
$ 1,268 $ 6
Feb 27, 12 PM $ 0.000474
-0.27%
$ 1,276 $ 8
Feb 27, 11 AM $ 0.000474
-0.85%
$ 1,278 $ 8