EmpowerChain Historical Data

MPWR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000427
+0.74%
$ 1,149 $ 10
Nov 17, 1 AM $ 0.000426
-0.12%
$ 1,147 $ 10
Nov 17, 12 AM $ 0.000426
+0.07%
$ 1,148 $ 10
Nov 16, 11 PM $ 0.000426
+0.43%
$ 1,148 $ 10
Nov 16, 10 PM $ 0.000423
+0.05%
$ 1,140 $ 10
Nov 16, 9 PM $ 0.000423
-0.20%
$ 1,140 $ 9
Nov 16, 8 PM $ 0.000424
-0.15%
$ 1,144 $ 10
Nov 16, 7 PM $ 0.000426
-0.26%
$ 1,147 $ 9
Nov 16, 5 PM $ 0.000417
-1.07%
$ 1,124 $ 3
Nov 16, 4 PM $ 0.000422
-0.44%
$ 1,136 $ 3
Nov 16, 3 PM $ 0.000427
-0.35%
$ 1,149 $ 3
Nov 16, 2 PM $ 0.000426
-0.33%
$ 1,148 $ 3
Nov 16, 1 PM $ 0.000427
-0.50%
$ 1,150 $ 3
Nov 16, 12 PM $ 0.00043
+0.25%
$ 1,157 $ 3
Nov 16, 11 AM $ 0.000428
-1.33%
$ 1,153 $ 3
Nov 16, 10 AM $ 0.000434
-0.47%
$ 1,173 $ 3
Nov 16, 9 AM $ 0.000436
+0.76%
$ 1,175 $ 1
Nov 16, 8 AM $ 0.000432
-0.24%
$ 1,165 $ 1
Nov 16, 7 AM $ 0.000433
-0.35%
$ 1,170 $ 1
Nov 16, 6 AM $ 0.000436
+0.20%
$ 1,175 $ 1
Nov 16, 5 AM $ 0.000435
+0.52%
$ 1,173 $ 1
Nov 16, 4 AM $ 0.000433
-1.18%
$ 1,165 $ 1
Nov 16, 3 AM $ 0.000438
+0.14%
$ 1,179 $ 1
Nov 16, 2 AM $ 0.000437
+1.01%
$ 1,177 $ 1
Nov 16, 1 AM $ 0.000432
-0.45%
$ 1,165 $ 1
Nov 16, 12 AM $ 0.000434
-0.12%
$ 1,170 $ 1
Nov 15, 11 PM $ 0.000435
+0.22%
$ 1,173 $ 2
Nov 15, 10 PM $ 0.000434
+0.37%
$ 1,171 $ 2
Nov 15, 9 PM $ 0.000433
-0.03%
$ 1,166 $ 2
Nov 15, 8 PM $ 0.000433
-0.42%
$ 1,166 $ 2
Nov 15, 7 PM $ 0.000435
-0.12%
$ 1,173 $ 2
Nov 15, 6 PM $ 0.000436
-0.24%
$ 1,174 $ 2
Nov 15, 5 PM $ 0.000437
+0.72%
$ 1,177 $ 1
Nov 15, 4 PM $ 0.000434
-0.05%
$ 1,168 $ 1
Nov 15, 3 PM $ 0.000434
-0.05%
$ 1,170 $ 1
Nov 15, 2 PM $ 0.000434
-0.71%
$ 1,170 $ 1
Nov 15, 1 PM $ 0.000437
-0.82%
$ 1,176 $ 1
Nov 15, 12 PM $ 0.000438
-0.11%
$ 1,180 $ 1
Nov 15, 11 AM $ 0.000438
-0.55%
$ 1,181 $ 1
Nov 15, 10 AM $ 0.000441
+0.13%
$ 1,187 $ 1
Nov 15, 9 AM $ 0.000441
+0.96%
$ 1,188 $ 1
Nov 15, 8 AM $ 0.000436
-1.59%
$ 1,176 $ 36
Nov 15, 7 AM $ 0.000445
-0.40%
$ 1,199 $ 37
Nov 15, 6 AM $ 0.000444
+0.37%
$ 1,196 $ 37
Nov 15, 5 AM $ 0.000443
+0.39%
$ 1,192 $ 37
Nov 15, 4 AM $ 0.000441
-0.12%
$ 1,189 $ 37
Nov 15, 3 AM $ 0.000443
+0.29%
$ 1,194 $ 37
Nov 15, 2 AM $ 0.000441
-0.04%
$ 1,189 $ 37
Nov 15, 1 AM $ 0.000441
+0.84%
$ 1,189 $ 37
Nov 15, 12 AM $ 0.000436
+0.57%
$ 1,175 $ 36