Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmpowerChain Historical Data

MPWR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.000397
+2.62%
$1,071 $236
May 11, 7 AM $0.000386
-8.76%
$1,040 $228
May 11, 6 AM $0.000423
-7.91%
$1,140 $248
May 11, 5 AM $0.000461
+4.13%
$1,243 $162
May 11, 4 AM $0.000453
-4.01%
$1,220 $157
May 11, 3 AM $0.000474
+24.89%
$1,277 $168
May 11, 2 AM $0.00039
+10.67%
$1,050 $96
May 11, 1 AM $0.000343
+8.02%
$925 $89
May 11, 12 AM $0.000305
-0.77%
$823 $82
May 10, 11 PM $0.000309
-2.04%
$832 $79
May 10, 10 PM $0.000315
-1.25%
$848 $81
May 10, 9 PM $0.000328
-2.79%
$883 $81
May 10, 8 PM $0.000336
+12.47%
$906 $86
May 10, 7 PM $0.0003
+1.17%
$808 $76
May 10, 6 PM $0.000298
-3.01%
$804 $72
May 10, 5 PM $0.000304
-4.53%
$819 $76
May 10, 4 PM $0.000322
+1.50%
$867 $72
May 10, 3 PM $0.000311
+29.27%
$837 $70
May 10, 2 PM $0.00024
-0.35%
$646 $27
May 10, 1 PM $0.000241
+0.11%
$649 $28
May 9, 6 PM $0.000302
-0.86%
$813 $38
May 9, 5 PM $0.000305
+0.16%
$821 $38
May 9, 4 PM $0.000304
+0.07%
$819 $38
May 9, 3 PM $0.000304
-0.81%
$818 $38
May 9, 2 PM $0.000306
-0.96%
$825 $38
May 9, 1 PM $0.000309
-0.84%
$833 $37
May 9, 12 PM $0.000311
-2.73%
$838 $38
May 9, 11 AM $0.00032
+0.03%
$861 $33
May 9, 10 AM $0.000319
+0.11%
$860 $34
May 9, 9 AM $0.000319
-1.21%
$858 $34
May 9, 8 AM $0.000322
+0.06%
$869 $32
May 9, 7 AM $0.000322
-0.20%
$867 $32
May 9, 6 AM $0.000322
-0.32%
$868 $34
May 9, 5 AM $0.000323
+0.35%
$870 $34
May 9, 4 AM $0.000322
-0.65%
$867 $34
May 9, 3 AM $0.000324
-0.15%
$873 $33
May 9, 2 AM $0.000324
-0.33%
$873 $34
May 9, 1 AM $0.000324
+1.15%
$872 $34
May 9, 12 AM $0.00032
-0.07%
$862 $33
May 8, 11 PM $0.00032
-0.82%
$862 $33
May 8, 10 PM $0.000324
+0.92%
$872 $75
May 8, 9 PM $0.00032
+0.53%
$863 $178
May 8, 8 PM $0.000318
-9.84%
$858 $177
May 8, 7 PM $0.000352
+1.00%
$948 $159
May 8, 6 PM $0.000348
+0.51%
$939 $156
May 8, 5 PM $0.000347
+1.22%
$936 $155
May 8, 4 PM $0.000343
+0.01%
$925 $153
May 8, 3 PM $0.000343
-0.19%
$924 $153
May 8, 2 PM $0.000343
+0.84%
$925 $153
May 8, 1 PM $0.00034
-0.51%
$917 $152