Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmpowerChain Historical Data

MPWR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.000342
-1.11%
$921 $152
May 8, 11 AM $0.000346
-0.14%
$931 $152
May 8, 10 AM $0.000346
+0.23%
$933 $151
May 8, 9 AM $0.000345
-0.15%
$930 $151
May 8, 8 AM $0.000346
-0.20%
$931 $150
May 8, 7 AM $0.000346
-0.50%
$932 $151
May 8, 6 AM $0.000348
-0.19%
$937 $149
May 8, 5 AM $0.000348
-0.22%
$938 $149
May 8, 4 AM $0.000349
+0.12%
$940 $149
May 8, 3 AM $0.000348
+0.25%
$938 $149
May 8, 2 AM $0.000348
+0.11%
$936 $148
May 8, 1 AM $0.000347
+0.06%
$935 $147
May 8, 12 AM $0.000347
-1.27%
$936 $147
May 7, 11 PM $0.000352
-17.17%
$948 $146
Apr 25, 11 AM $0.000234
-0.40%
$632 $18
Apr 25, 10 AM $0.000235
-0.41%
$634 $20
Apr 25, 9 AM $0.000236
+0.31%
$635 $20
Apr 25, 8 AM $0.000235
-0.04%
$633 $20
Apr 25, 7 AM $0.000235
+0.29%
$633 $20
Apr 25, 6 AM $0.000234
-0.19%
$632 $21
Apr 25, 5 AM $0.000235
-0.57%
$633 $21
Apr 25, 4 AM $0.000236
-0.60%
$636 $21
Apr 25, 3 AM $0.000238
-0.30%
$640 $23
Apr 25, 2 AM $0.000238
-0.12%
$641 $53
Apr 25, 1 AM $0.000238
+0.64%
$641 $55
Apr 25, 12 AM $0.000236
-0.09%
$637 $59
Apr 24, 11 PM $0.000237
-0.01%
$637 $61
Apr 24, 10 PM $0.000237
-0.37%
$637 $64
Apr 24, 9 PM $0.000238
-0.20%
$640 $65
Apr 24, 8 PM $0.000238
-0.10%
$642 $65
Apr 24, 7 PM $0.000238
-0.14%
$643 $65
Apr 24, 6 PM $0.000239
-0.69%
$644 $136
Apr 24, 5 PM $0.000242
-0.62%
$653 $602
Apr 24, 4 PM $0.000244
-0.12%
$657 $673
Apr 24, 3 PM $0.000244
-0.01%
$656 $673
Apr 24, 2 PM $0.000244
+0.40%
$656 $670
Apr 24, 1 PM $0.000243
+0.18%
$654 $668
Apr 24, 12 PM $0.000242
+7.08%
$653 $668
Apr 24, 11 AM $0.000226
-0.38%
$609 $623
Apr 24, 10 AM $0.000227
+0.63%
$612 $622
Apr 24, 9 AM $0.000226
-0.21%
$609 $618
Apr 24, 8 AM $0.000227
+0.07%
$610 $621
Apr 24, 7 AM $0.000226
-0.38%
$610 $621
Apr 24, 6 AM $0.000227
-0.39%
$612 $632
Apr 24, 5 AM $0.000228
+0.49%
$615 $634
Apr 24, 4 AM $0.000227
-0.98%
$612 $632
Apr 24, 3 AM $0.000229
+15.56%
$618 $634
Apr 24, 2 AM $0.000197
-0.82%
$530 $551
Apr 24, 1 AM $0.000198
-1.31%
$533 $548
Apr 24, 12 AM $0.000202
-0.45%
$543 $549