EmpowerChain Historical Data

MPWR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000441
+0.84%
$ 1,189 $ 37
Nov 15, 12 AM $ 0.000436
+0.57%
$ 1,175 $ 36
Nov 14, 11 PM $ 0.000434
-0.87%
$ 1,168 $ 35
Nov 14, 10 PM $ 0.000438
+0.16%
$ 1,180 $ 35
Nov 14, 9 PM $ 0.000438
+0.16%
$ 1,180 $ 35
Nov 14, 8 PM $ 0.000436
-1.46%
$ 1,174 $ 35
Nov 14, 7 PM $ 0.000442
+0.68%
$ 1,191 $ 36
Nov 14, 6 PM $ 0.000439
+0.14%
$ 1,183 $ 36
Nov 14, 5 PM $ 0.000439
-0.86%
$ 1,182 $ 35
Nov 14, 4 PM $ 0.000443
+0.44%
$ 1,193 $ 36
Nov 14, 3 PM $ 0.000441
-0.23%
$ 1,188 $ 38
Nov 14, 2 PM $ 0.000441
+2.04%
$ 1,187 $ 38
Nov 14, 1 PM $ 0.000431
-0.69%
$ 1,162 $ 37
Nov 14, 12 PM $ 0.000429
-0.26%
$ 1,156 $ 37
Nov 14, 11 AM $ 0.00043
-0.45%
$ 1,159 $ 37
Nov 14, 10 AM $ 0.000434
+0.28%
$ 1,169 $ 37
Nov 14, 9 AM $ 0.000432
+0.54%
$ 1,165 $ 37
Nov 14, 8 AM $ 0.000429
-1.09%
$ 1,157 $ 2
Nov 14, 7 AM $ 0.000433
+0.21%
$ 1,167 $ 2
Nov 14, 6 AM $ 0.000429
-0.51%
$ 1,156 $ 2
Nov 14, 5 AM $ 0.000431
+0.59%
$ 1,160 $ 2
Nov 14, 4 AM $ 0.000427
-0.92%
$ 1,151 $ 2
Nov 14, 3 AM $ 0.000431
-0.57%
$ 1,160 $ 2
Nov 14, 2 AM $ 0.000434
-0.38%
$ 1,168 $ 2
Nov 14, 1 AM $ 0.000435
+0.05%
$ 1,173 $ 2
Nov 14, 12 AM $ 0.000435
-0.45%
$ 1,172 $ 2
Nov 13, 10 PM $ 0.000435
+1.83%
$ 1,173 $ 2
Nov 13, 9 PM $ 0.000428
+0.00%
$ 1,152 $ 2
Nov 13, 8 PM $ 0.000427
-0.09%
$ 1,151 $ 2
Nov 13, 7 PM $ 0.000428
-0.64%
$ 1,154 $ 2
Nov 13, 6 PM $ 0.00043
-1.48%
$ 1,158 $ 2
Nov 13, 5 PM $ 0.000437
-1.63%
$ 1,176 $ 2
Nov 13, 4 PM $ 0.000445
-0.90%
$ 1,200 $ 2
Nov 13, 3 PM $ 0.000449
-1.48%
$ 1,210 $ 0
Nov 13, 2 PM $ 0.000457
+0.91%
$ 1,213 $ 0
Nov 13, 1 PM $ 0.000455
+0.03%
$ 1,226 $ 0
Nov 13, 12 PM $ 0.000455
-0.07%
$ 1,226 $ 0
Nov 13, 11 AM $ 0.000464
+2.05%
$ 1,250 $ 0
Nov 13, 10 AM $ 0.000455
-0.40%
$ 1,225 $ 0
Nov 13, 9 AM $ 0.000458
-0.41%
$ 1,234 $ 0
Nov 13, 8 AM $ 0.000461
+0.29%
$ 1,243 $ 0
Nov 13, 7 AM $ 0.00046
-0.49%
$ 1,240 $ 0
Nov 13, 6 AM $ 0.000463
-0.34%
$ 1,246 $ 0
Nov 13, 5 AM $ 0.000464
+0.84%
$ 1,249 $ 0
Nov 13, 4 AM $ 0.00046
-0.40%
$ 1,240 $ 0
Nov 13, 3 AM $ 0.000461
+1.02%
$ 1,242 $ 0
Nov 13, 2 AM $ 0.000457
+0.20%
$ 1,232 $ 0
Nov 13, 1 AM $ 0.000457
+0.33%
$ 1,232 $ 0
Nov 13, 12 AM $ 0.000452
+0.02%
$ 1,218 $ 0
Nov 12, 11 PM $ 0.000452
+0.00%
$ -- $ 0