Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EmpowerChain Historical Data

MPWR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.000202
-0.59%
$545 $550
Apr 23, 10 PM $0.000204
-0.37%
$549 $550
Apr 23, 9 PM $0.000204
+0.25%
$550 $550
Apr 23, 8 PM $0.000204
+0.19%
$549 $548
Apr 23, 7 PM $0.000203
+0.00%
$548 $547
Apr 23, 6 PM $0.000281
+15.21%
$758 $291
Apr 23, 5 PM $0.000296
-31.92%
$796 $99
Apr 23, 4 PM $0.000434
-0.42%
$1,169 $29
Apr 23, 3 PM $0.000436
+0.36%
$1,174 $29
Apr 23, 2 PM $0.000434
+0.37%
$1,169 $29
Apr 23, 1 PM $0.000432
-0.75%
$1,165 $30
Apr 23, 12 PM $0.000436
+0.54%
$1,175 $29
Apr 23, 11 AM $0.000434
+0.43%
$1,168 $28
Apr 23, 10 AM $0.000432
+0.05%
$1,164 $28
Apr 23, 9 AM $0.000432
-1.15%
$1,165 $43
Apr 23, 8 AM $0.000437
+0.07%
$1,178 $42
Apr 23, 7 AM $0.000438
-6.68%
$1,180 $42
Apr 23, 6 AM $0.00047
+0.35%
$1,265 $25
Apr 23, 5 AM $0.000468
+0.36%
$1,262 $25
Apr 23, 4 AM $0.000466
-0.02%
$1,256 $26
Apr 23, 3 AM $0.000466
-1.23%
$1,256 $24
Apr 23, 2 AM $0.000472
-0.70%
$1,272 $23
Apr 23, 1 AM $0.000475
-0.23%
$1,280 $29
Apr 23, 12 AM $0.000476
+0.05%
$1,284 $28
Apr 22, 11 PM $0.000476
-0.72%
$1,283 $28
Apr 22, 10 PM $0.00048
-0.64%
$1,293 $31
Apr 22, 9 PM $0.000483
+0.31%
$1,303 $31
Apr 22, 8 PM $0.000483
-0.41%
$1,300 $43
Apr 22, 7 PM $0.000484
-0.45%
$1,305 $44
Apr 22, 6 PM $0.000487
-0.26%
$1,311 $43
Apr 22, 5 PM $0.000488
+0.23%
$1,315 $43
Apr 22, 4 PM $0.000487
-0.01%
$1,313 $44
Apr 22, 3 PM $0.000487
+0.03%
$1,313 $124
Apr 22, 2 PM $0.000487
-0.97%
$1,312 $125
Apr 22, 1 PM $0.000492
+0.14%
$1,326 $123
Apr 22, 12 PM $0.000492
-0.39%
$1,324 $123
Apr 22, 11 AM $0.000494
-1.35%
$1,330 $125
Apr 22, 10 AM $0.0005
-4.23%
$1,348 $126
Apr 22, 9 AM $0.000523
-0.05%
$1,409 $114
Apr 22, 8 AM $0.000523
-0.62%
$1,409 $114
Apr 22, 7 AM $0.000526
-0.36%
$1,416 $115
Apr 22, 6 AM $0.000527
-0.26%
$1,419 $116
Apr 22, 5 AM $0.000528
+0.34%
$1,423 $122
Apr 22, 4 AM $0.000527
+0.30%
$1,419 $120
Apr 22, 3 AM $0.000525
+0.20%
$1,415 $120
Apr 22, 2 AM $0.000524
+0.25%
$1,413 $121
Apr 22, 1 AM $0.000523
-0.14%
$1,408 $113
Apr 22, 12 AM $0.000523
+0.58%
$1,410 $113
Apr 21, 11 PM $0.00052
-0.30%
$1,400 $115
Apr 21, 10 PM $0.000522
-0.29%
$1,406 $112