EmpowerChain Historical Data

MPWR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000452
+0.02%
$ 1,218 $ 0
Nov 12, 11 PM $ 0.000452
+0.00%
$ -- $ 0
Nov 12, 9 PM $ 0.000454
-0.25%
$ 1,223 $ 0
Nov 12, 8 PM $ 0.000455
+1.10%
$ 1,227 $ 0
Nov 12, 7 PM $ 0.000449
-0.74%
$ 1,210 $ 0
Nov 12, 6 PM $ 0.000455
+0.17%
$ 1,227 $ 0
Nov 12, 5 PM $ 0.000454
-0.38%
$ 1,223 $ 0
Nov 12, 4 PM $ 0.000458
-0.61%
$ 1,233 $ 0
Nov 12, 3 PM $ 0.000461
-1.27%
$ 1,248 $ 0
Nov 12, 2 PM $ 0.000468
-1.78%
$ 1,260 $ 0
Nov 12, 1 PM $ 0.000477
+0.54%
$ 1,285 $ 0
Nov 12, 12 PM $ 0.000475
+0.31%
$ 1,280 $ 0
Nov 12, 11 AM $ 0.000474
-0.13%
$ 1,276 $ 0
Nov 12, 10 AM $ 0.000474
+0.19%
$ 1,276 $ 0
Nov 12, 9 AM $ 0.000472
+0.30%
$ 1,273 $ 1
Nov 12, 8 AM $ 0.000471
+1.32%
$ 1,269 $ 1
Nov 12, 7 AM $ 0.000466
-0.93%
$ 1,254 $ 0
Nov 12, 6 AM $ 0.00047
+0.46%
$ 1,266 $ 1
Nov 12, 5 AM $ 0.000467
+0.25%
$ 1,257 $ 1
Nov 12, 4 AM $ 0.000465
+0.22%
$ 1,254 $ 0
Nov 12, 3 AM $ 0.000465
-0.03%
$ 1,251 $ 0
Nov 12, 2 AM $ 0.000461
-1.87%
$ 1,243 $ 0
Nov 12, 1 AM $ 0.000464
+1.44%
$ 1,251 $ 0
Nov 12, 12 AM $ 0.000464
+0.82%
$ 1,251 $ 0
Nov 11, 11 PM $ 0.000461
-0.75%
$ 1,242 $ 1
Nov 11, 10 PM $ 0.000465
+0.71%
$ 1,254 $ 0
Nov 11, 9 PM $ 0.000461
-0.36%
$ 1,243 $ 1
Nov 11, 8 PM $ 0.000463
-1.03%
$ 1,248 $ 1
Nov 11, 7 PM $ 0.000468
-0.96%
$ 1,262 $ 1
Nov 11, 6 PM $ 0.000473
-0.45%
$ 1,274 $ 1
Nov 11, 5 PM $ 0.000473
-0.58%
$ 1,276 $ 1
Nov 11, 4 PM $ 0.000477
+0.95%
$ 1,285 $ 1
Nov 11, 3 PM $ 0.000472
-0.53%
$ 1,273 $ 1
Nov 11, 2 PM $ 0.000476
-0.54%
$ 1,283 $ 1
Nov 11, 1 PM $ 0.000479
+0.55%
$ 1,292 $ 1
Nov 11, 12 PM $ 0.000477
-1.13%
$ 1,284 $ 1
Nov 11, 11 AM $ 0.000479
+0.48%
$ 1,291 $ 1
Nov 11, 10 AM $ 0.000476
+0.09%
$ 1,284 $ 1
Nov 11, 9 AM $ 0.000477
+0.21%
$ 1,284 $ 1
Nov 11, 8 AM $ 0.000475
+0.24%
$ 1,280 $ 1
Nov 11, 7 AM $ 0.000474
-0.63%
$ 1,278 $ 1
Nov 11, 6 AM $ 0.000476
-0.20%
$ 1,282 $ 1
Nov 11, 5 AM $ 0.000477
-0.55%
$ 1,284 $ 1
Nov 11, 4 AM $ 0.00048
-1.07%
$ 1,292 $ 1
Nov 11, 3 AM $ 0.000485
+0.17%
$ 1,308 $ 1
Nov 11, 2 AM $ 0.000485
+0.54%
$ 1,306 $ 1
Nov 11, 1 AM $ 0.000483
+0.78%
$ 1,302 $ 1
Nov 11, 12 AM $ 0.000479
-0.18%
$ 1,291 $ 1
Nov 10, 12 PM $ 0.000484
+0.00%
$ 1,304 $ 6
Nov 10, 11 AM $ 0.000485
+0.55%
$ 1,306 $ 6