EmpowerChain Historical Data

MPWR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000484
+0.00%
$ 1,304 $ 6
Nov 10, 11 AM $ 0.000485
+0.55%
$ 1,306 $ 6
Nov 10, 10 AM $ 0.000483
-0.59%
$ 1,301 $ 6
Nov 10, 9 AM $ 0.000486
+1.45%
$ 1,309 $ 7
Nov 10, 8 AM $ 0.000479
-0.88%
$ 1,291 $ 6
Nov 10, 7 AM $ 0.000483
-0.06%
$ 1,302 $ 6
Nov 10, 6 AM $ 0.000484
+0.01%
$ 1,304 $ 6
Nov 10, 5 AM $ 0.000484
+0.14%
$ 1,304 $ 6
Nov 10, 4 AM $ 0.000481
-0.62%
$ 1,297 $ 6
Nov 10, 3 AM $ 0.000484
+0.61%
$ 1,305 $ 6
Nov 10, 2 AM $ 0.000481
-0.23%
$ 1,297 $ 6
Nov 10, 1 AM $ 0.000482
-0.24%
$ 1,300 $ 6
Nov 10, 12 AM $ 0.000483
+1.27%
$ 1,301 $ 7
Nov 9, 11 PM $ 0.000476
-0.10%
$ 1,283 $ 6
Nov 9, 10 PM $ 0.000477
-0.09%
$ 1,282 $ 6
Nov 9, 9 PM $ 0.000477
-0.39%
$ 1,285 $ 6
Nov 9, 8 PM $ 0.00048
-0.34%
$ 1,292 $ 6
Nov 9, 7 PM $ 0.000482
+0.82%
$ 1,300 $ 6
Nov 9, 6 PM $ 0.000477
+0.26%
$ 1,285 $ 6
Nov 9, 5 PM $ 0.000476
-0.46%
$ 1,282 $ 6
Nov 9, 4 PM $ 0.000478
-0.18%
$ 1,289 $ 6
Nov 9, 3 PM $ 0.000479
+0.44%
$ 1,291 $ 7
Nov 9, 2 PM $ 0.000483
+2.43%
$ 1,300 $ 7
Nov 9, 1 PM $ 0.000471
+1.66%
$ 1,269 $ 6
Nov 9, 12 PM $ 0.000463
+0.00%
$ 1,247 $ 0
Nov 8, 2 PM $ 0.000472
+0.60%
$ 1,271 $ 195
Nov 8, 1 PM $ 0.00047
-1.09%
$ 1,266 $ 194
Nov 8, 12 PM $ 0.000475
+0.33%
$ 1,278 $ 196
Nov 8, 11 AM $ 0.000473
+0.14%
$ 1,274 $ 217
Nov 8, 10 AM $ 0.000472
-3.45%
$ 1,271 $ 217
Nov 8, 9 AM $ 0.000489
-1.34%
$ 1,318 $ 198
Nov 8, 8 AM $ 0.000496
+0.56%
$ 1,336 $ 201
Nov 8, 7 AM $ 0.000493
+0.07%
$ 1,329 $ 200
Nov 8, 6 AM $ 0.000496
+0.27%
$ 1,335 $ 200
Nov 8, 5 AM $ 0.000495
-1.74%
$ 1,333 $ 200
Nov 8, 4 AM $ 0.000504
+0.05%
$ 1,357 $ 204
Nov 8, 3 AM $ 0.000505
-0.64%
$ 1,361 $ 204
Nov 8, 2 AM $ 0.00051
+0.35%
$ 1,373 $ 206
Nov 8, 1 AM $ 0.000508
+0.69%
$ 1,368 $ 206
Nov 8, 12 AM $ 0.000506
+0.16%
$ 1,363 $ 204
Nov 7, 11 PM $ 0.000506
-1.46%
$ 1,363 $ 204
Nov 7, 10 PM $ 0.000513
-0.55%
$ 1,382 $ 207
Nov 7, 9 PM $ 0.000509
+0.37%
$ 1,372 $ 208
Nov 7, 8 PM $ 0.000508
+2.31%
$ 1,368 $ 219
Nov 7, 7 PM $ 0.000497
-1.09%
$ 1,338 $ 214
Nov 7, 6 PM $ 0.000503
-2.81%
$ 1,354 $ 217
Nov 7, 5 PM $ 0.000515
+1.96%
$ 1,388 $ 182
Nov 7, 4 PM $ 0.000519
+4.77%
$ 1,397 $ 177
Nov 7, 3 PM $ 0.000493
+9.24%
$ 1,329 $ 174
Nov 7, 2 PM $ 0.000451
+1.03%
$ 1,214 $ 34