Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmpowerChain Historical Data

MPWR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.000523
-4.05%
$1,409 $112
Apr 21, 8 PM $0.000546
+0.45%
$1,470 $100
Apr 21, 7 PM $0.000544
-0.25%
$1,465 $99
Apr 21, 6 PM $0.000545
-0.83%
$1,469 $99
Apr 21, 5 PM $0.00055
-0.88%
$1,481 $102
Apr 21, 4 PM $0.000554
+29.46%
$1,493 $102
Apr 21, 3 PM $0.000429
-0.19%
$1,155 $18
Apr 21, 2 PM $0.00043
+0.32%
$1,160 $24
Apr 21, 1 PM $0.000429
-0.30%
$1,155 $24
Apr 21, 12 PM $0.00043
-0.47%
$1,159 $24
Apr 21, 11 AM $0.000432
-1.36%
$1,165 $24
Apr 21, 10 AM $0.000437
+0.35%
$1,177 $20
Apr 21, 9 AM $0.000436
-0.12%
$1,174 $21
Apr 21, 8 AM $0.000437
-0.49%
$1,176 $21
Apr 21, 7 AM $0.000439
-0.21%
$1,182 $19
Apr 21, 6 AM $0.000439
-1.91%
$1,184 $20
Apr 21, 5 AM $0.000447
-0.23%
$1,205 $16
Apr 21, 4 AM $0.000449
+0.15%
$1,209 $16
Apr 21, 3 AM $0.000449
-0.40%
$1,209 $18
Apr 21, 2 AM $0.000451
-0.18%
$1,215 $17
Apr 21, 1 AM $0.000453
+0.19%
$1,220 $17
Apr 21, 12 AM $0.000451
+0.01%
$1,216 $17
Apr 20, 11 PM $0.000451
-0.04%
$1,215 $15
Apr 20, 10 PM $0.00045
-0.06%
$1,214 $15
Apr 20, 9 PM $0.000451
+0.11%
$1,215 $15
Apr 20, 8 PM $0.00045
+0.15%
$1,213 $16
Apr 20, 7 PM $0.00045
-0.06%
$1,213 $16
Apr 20, 6 PM $0.00045
-0.69%
$1,213 $16
Apr 20, 5 PM $0.000454
+0.02%
$1,223 $14
Apr 20, 4 PM $0.000454
+0.16%
$1,222 $15
Apr 20, 3 PM $0.000453
+2.72%
$1,221 $36
Apr 20, 2 PM $0.000442
-0.22%
$1,190 $29
Apr 20, 1 PM $0.000443
+0.07%
$1,193 $34
Apr 20, 12 PM $0.000442
+0.58%
$1,190 $35
Apr 20, 11 AM $0.000439
+0.13%
$1,183 $35
Apr 20, 10 AM $0.00044
-1.26%
$1,184 $35
Apr 20, 9 AM $0.000439
+1.08%
$1,183 $36
Apr 20, 8 AM $0.000434
+0.28%
$1,170 $36
Apr 20, 7 AM $0.000433
-0.36%
$1,167 $35
Apr 20, 6 AM $0.000434
+0.41%
$1,168 $35
Apr 20, 5 AM $0.000432
-0.89%
$1,164 $34
Apr 20, 4 AM $0.000435
-0.17%
$1,171 $35
Apr 20, 3 AM $0.000435
-0.19%
$1,173 $33
Apr 20, 2 AM $0.000436
-0.07%
$1,173 $35
Apr 20, 1 AM $0.000437
+0.11%
$1,177 $35
Apr 20, 12 AM $0.000436
-0.28%
$1,176 $35
Apr 19, 11 PM $0.000436
-0.55%
$1,175 $35
Apr 19, 10 PM $0.000439
-0.76%
$1,183 $35
Apr 19, 9 PM $0.000443
-0.43%
$1,195 $37
Apr 19, 8 PM $0.000445
-0.39%
$1,200 $37