EmpowerChain Historical Data

MPWR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000546
-2.91%
$ 1,470 $ 73
Oct 25, 2025 $ 0.000562
-5.55%
$ 1,515 $ 41
Oct 23, 2025 $ 0.00058
+0.90%
$ -- $ 8
Oct 22, 2025 $ 0.000567
-5.55%
$ 1,547 $ 8
Oct 21, 2025 $ 0.000624
-2.59%
$ -- $ 14
Oct 20, 2025 $ 0.000641
-1.05%
$ 1,725 $ 13
Oct 19, 2025 $ 0.000651
-0.36%
$ 1,744 $ 21
Oct 18, 2025 $ 0.000638
+2.07%
$ 1,719 $ 29
Oct 17, 2025 $ 0.000629
-4.26%
$ 1,683 $ 67
Oct 16, 2025 $ 0.000658
+22.16%
$ 1,776 $ 359
Oct 15, 2025 $ 0.000539
-9.32%
$ 1,452 $ 47
Oct 14, 2025 $ 0.000594
-0.21%
$ 1,602 $ 11
Oct 13, 2025 $ 0.000595
-12.89%
$ 1,603 $ 302
Oct 12, 2025 $ 0.000682
+8.19%
$ 1,838 $ 32
Oct 11, 2025 $ 0.000631
+11.86%
$ 1,699 $ 100
Oct 10, 2025 $ 0.000571
-30.36%
$ 1,539 $ 79
Oct 9, 2025 $ 0.000819
+1.57%
$ 2,207 $ 42
Oct 8, 2025 $ 0.000808
+1.32%
$ 2,176 $ 5
Oct 7, 2025 $ 0.000798
-8.17%
$ 2,149 $ 39
Oct 6, 2025 $ 0.000869
+2.07%
$ 2,341 $ 16
Oct 5, 2025 $ 0.000853
+0.87%
$ 2,298 $ 58
Oct 4, 2025 $ 0.000847
-1.75%
$ 2,282 $ 18
Oct 3, 2025 $ 0.000865
-1.24%
$ 2,320 $ 69
Oct 2, 2025 $ 0.000876
+6.54%
$ 2,359 $ 80
Oct 1, 2025 $ 0.000815
+7.52%
$ 2,216 $ 68
Sep 27, 2025 $ 0.000779
+6.67%
$ 2,099 $ 144
Sep 26, 2025 $ 0.00073
+6.36%
$ 1,966 $ 154
Sep 24, 2025 $ 0.000737
-0.66%
$ 1,987 $ 38
Sep 22, 2025 $ 0.000714
-8.98%
$ 1,924 $ 37
Sep 21, 2025 $ 0.000761
-2.37%
$ 2,114 $ 17
Sep 20, 2025 $ 0.000781
-0.83%
$ 2,081 $ 17
Sep 19, 2025 $ 0.000791
-4.08%
$ 2,121 $ 41
Sep 18, 2025 $ 0.000827
-1.18%
$ 2,221 $ 36
Sep 17, 2025 $ 0.000838
-4.67%
$ 2,256 $ 117
Sep 16, 2025 $ 0.000879
-1.02%
$ 2,370 $ 17
Sep 15, 2025 $ 0.000887
-1.96%
$ 2,395 $ 46
Sep 13, 2025 $ 0.000974
-1.83%
$ 2,624 $ 37
Sep 12, 2025 $ 0.00099
+10.26%
$ 2,668 $ 224
Sep 11, 2025 $ 0.000894
+1.39%
$ 2,409 $ 25
Sep 10, 2025 $ 0.00088
+0.17%
$ 2,370 $ 16
Sep 9, 2025 $ 0.000879
+0.90%
$ 2,368 $ 7
Sep 7, 2025 $ 0.000887
+0.96%
$ -- $ 5
Sep 6, 2025 $ 0.000879
+0.23%
$ 2,370 $ 5
Sep 5, 2025 $ 0.000879
+4.15%
$ 2,369 $ 581
Sep 4, 2025 $ 0.000893
+0.37%
$ 2,407 $ 36
Sep 3, 2025 $ 0.000893
-6.22%
$ 2,402 $ 79
Sep 2, 2025 $ 0.000953
+3.50%
$ 2,564 $ 10
Sep 1, 2025 $ 0.000919
-1.31%
$ 2,476 $ 5
Aug 31, 2025 $ 0.00101
+1.05%
$ 2,720 $ 2
Aug 30, 2025 $ 0.000996
+5.47%
$ 2,689 $ 54