Coinranking
EmpowerChain Historical Data
MPWR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2026 | $0.000474 | -2.64% | ||
| Feb 26, 2026 | $0.000488 | -5.18% | ||
| Feb 25, 2026 | $0.00051 | -23.05% | ||
| Feb 24, 2026 | $0.000662 | +3.74% | ||
| Feb 23, 2026 | $0.000638 | -9.12% | ||
| Feb 22, 2026 | $0.000703 | -15.29% | ||
| Feb 21, 2026 | $0.00083 | -3.07% | ||
| Feb 20, 2026 | $0.000855 | +38.42% | ||
| Feb 19, 2026 | $0.000617 | +18.10% | ||
| Feb 18, 2026 | $0.000523 | +9.34% | ||
| Feb 17, 2026 | $0.000478 | -2.23% | ||
| Feb 16, 2026 | $0.000489 | +4.18% | ||
| Feb 15, 2026 | $0.000468 | -1.84% | ||
| Feb 14, 2026 | $0.000417 | -11.80% | ||
| Feb 13, 2026 | $0.000472 | +57.67% | ||
| Feb 12, 2026 | $0.000299 | -0.53% | ||
| Feb 8, 2026 | $0.000232 | +4.08% | ||
| Feb 7, 2026 | $0.000223 | -2.83% | ||
| Feb 6, 2026 | $0.000229 | -1.43% | ||
| Jan 25, 2026 | $0.000181 | -1.06% | ||
| Jan 24, 2026 | $0.000183 | -0.76% | ||
| Jan 23, 2026 | $0.000184 | -22.29% | ||
| Jan 16, 2026 | $0.00018 | +0.59% | ||
| Jan 15, 2026 | $0.00018 | +3.75% | ||
| Jan 14, 2026 | $0.000173 | -3.08% | ||
| Jan 13, 2026 | $0.000179 | -1.42% | ||
| Jan 11, 2026 | $0.000161 | -0.09% | ||
| Jan 10, 2026 | $0.000161 | -12.74% | ||
| Jan 9, 2026 | $0.000184 | -61.71% | ||
| Dec 19, 2025 | $0.000165 | -4.61% | ||
| Dec 18, 2025 | $0.000173 | -3.24% | ||
| Dec 17, 2025 | $0.000179 | -7.26% | ||
| Dec 16, 2025 | $0.000194 | -30.27% | ||
| Dec 15, 2025 | $0.00023 | -1.77% | ||
| Dec 14, 2025 | $0.000234 | -4.01% | ||
| Dec 13, 2025 | $0.000243 | -5.14% | ||
| Dec 12, 2025 | $0.000256 | -0.59% | ||
| Dec 9, 2025 | $0.000272 | -0.91% | ||
| Dec 8, 2025 | $0.000275 | +12.34% | ||
| Dec 7, 2025 | $0.000235 | -11.90% | ||
| Dec 6, 2025 | $0.000266 | -4.39% | ||
| Dec 5, 2025 | $0.000279 | +3.75% | ||
| Dec 4, 2025 | $0.000269 | -12.10% | ||
| Dec 3, 2025 | $0.00031 | +1.07% | ||
| Dec 2, 2025 | $0.000307 | -4.82% | ||
| Dec 1, 2025 | $0.000323 | -24.99% | ||
| Nov 30, 2025 | $0.000435 | +11.18% | ||
| Nov 29, 2025 | $0.000391 | -7.52% | ||
| Nov 28, 2025 | $0.000423 | -6.17% | ||
| Nov 26, 2025 | $0.000413 | -0.32% | ||