EmpowerChain Historical Data

MPWR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000307
-1.73%
$ 826 $ 18
May 31, 4 PM $ 0.000313
-2.14%
$ 842 $ 17
May 31, 3 PM $ 0.000319
+0.71%
$ 860 $ 15
May 31, 2 PM $ 0.000317
-1.33%
$ 853 $ 15
May 31, 1 PM $ 0.000321
+0.35%
$ 865 $ 15
May 31, 12 PM $ 0.00032
+0.07%
$ 862 $ 18
May 31, 11 AM $ 0.00032
-0.13%
$ 861 $ 18
May 31, 10 AM $ 0.000319
-2.58%
$ 859 $ 20
May 31, 9 AM $ 0.000328
-1.12%
$ 882 $ 15
May 31, 8 AM $ 0.000331
-0.16%
$ 892 $ 13
May 31, 7 AM $ 0.000332
-0.66%
$ 894 $ 13
May 31, 6 AM $ 0.000334
+0.10%
$ 899 $ 13
May 31, 5 AM $ 0.000334
-0.16%
$ 899 $ 23
May 31, 4 AM $ 0.000334
-0.31%
$ 901 $ 23
May 31, 3 AM $ 0.000335
-0.86%
$ 903 $ 26
May 31, 2 AM $ 0.000336
-0.68%
$ 906 $ 26
May 31, 1 AM $ 0.000339
-1.16%
$ 912 $ 24
May 31, 12 AM $ 0.000343
+0.13%
$ 924 $ 25
May 30, 11 PM $ 0.000342
-0.16%
$ 921 $ 25
May 30, 10 PM $ 0.000343
-1.80%
$ 923 $ 25
May 30, 9 PM $ 0.000349
+2.35%
$ 941 $ 25
May 30, 8 PM $ 0.000342
+0.16%
$ 921 $ 26
May 30, 7 PM $ 0.000342
+0.23%
$ 920 $ 26
May 30, 6 PM $ 0.000341
+0.06%
$ 918 $ 24
May 30, 5 PM $ 0.000341
-0.31%
$ 918 $ 24
May 30, 4 PM $ 0.000341
-0.15%
$ 920 $ 24
May 30, 3 PM $ 0.000344
+1.14%
$ 926 $ 24
May 30, 2 PM $ 0.00034
-0.21%
$ 916 $ 24
May 30, 1 PM $ 0.00034
-1.22%
$ 917 $ 26
May 30, 12 PM $ 0.000345
-0.11%
$ 929 $ 24
May 30, 11 AM $ 0.000343
-1.53%
$ 924 $ 24
May 30, 10 AM $ 0.000349
+0.08%
$ 941 $ 24
May 30, 9 AM $ 0.000348
+1.44%
$ 938 $ 23
May 30, 8 AM $ 0.000343
+0.29%
$ 925 $ 22
May 30, 7 AM $ 0.000343
-0.55%
$ 923 $ 20
May 30, 6 AM $ 0.000344
+0.12%
$ 928 $ 21
May 29, 6 PM $ 0.000343
-0.64%
$ 923 $ 35
May 29, 5 PM $ 0.000345
+0.61%
$ 930 $ 35
May 29, 4 PM $ 0.000344
-1.02%
$ 926 $ 35
May 29, 3 PM $ 0.000346
+1.04%
$ 932 $ 35
May 29, 2 PM $ 0.000338
+0.78%
$ 910 $ 35
May 29, 1 PM $ 0.000337
-1.17%
$ 907 $ 38
May 29, 12 PM $ 0.000341
-0.50%
$ 917 $ 39
May 29, 11 AM $ 0.000342
-0.55%
$ 921 $ 40
May 29, 10 AM $ 0.000343
-2.51%
$ 924 $ 38
May 29, 9 AM $ 0.000352
-0.36%
$ 949 $ 39
May 29, 8 AM $ 0.000353
-0.77%
$ 952 $ 40
May 29, 7 AM $ 0.000357
-0.04%
$ 961 $ 41
May 29, 6 AM $ 0.000358
+0.06%
$ 963 $ 41
May 29, 5 AM $ 0.000357
-0.70%
$ 963 $ 41