Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmpowerChain Historical Data

MPWR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.000448
-0.05%
$1,207 $37
Apr 19, 6 PM $0.000448
-0.28%
$1,207 $36
Apr 19, 5 PM $0.000451
-1.33%
$1,214 $36
Apr 19, 4 PM $0.000456
+5.53%
$1,229 $35
Apr 19, 3 PM $0.000432
-0.35%
$1,165 $78
Apr 19, 2 PM $0.000433
-1.86%
$1,168 $79
Apr 19, 1 PM $0.000442
-0.17%
$1,191 $75
Apr 19, 12 PM $0.000444
-0.09%
$1,195 $80
Apr 19, 11 AM $0.000443
+0.97%
$1,195 $81
Apr 19, 10 AM $0.000442
-0.41%
$1,192 $80
Apr 19, 9 AM $0.000445
+0.35%
$1,199 $80
Apr 19, 8 AM $0.000443
-0.33%
$1,194 $79
Apr 19, 7 AM $0.000443
-0.60%
$1,193 $80
Apr 19, 6 AM $0.000445
+0.43%
$1,200 $82
Apr 19, 5 AM $0.000444
+0.08%
$1,198 $82
Apr 19, 4 AM $0.000444
+0.27%
$1,197 $83
Apr 19, 3 AM $0.000443
-0.39%
$1,194 $86
Apr 19, 2 AM $0.000445
-0.34%
$1,200 $255
Apr 19, 1 AM $0.000447
-0.04%
$1,204 $256
Apr 19, 12 AM $0.000447
-0.48%
$1,204 $256
Apr 18, 11 PM $0.00045
-0.20%
$1,212 $257
Apr 18, 10 PM $0.000453
+0.11%
$1,220 $258
Apr 18, 9 PM $0.000452
-0.06%
$1,217 $255
Apr 18, 8 PM $0.000452
+0.21%
$1,219 $257
Apr 18, 7 PM $0.000451
-0.46%
$1,216 $257
Apr 18, 6 PM $0.000455
-1.78%
$1,227 $258
Apr 18, 5 PM $0.000464
+0.28%
$1,250 $264
Apr 18, 4 PM $0.000463
-22.07%
$1,247 $265
Apr 18, 3 PM $0.000594
+0.39%
$1,601 $201
Apr 18, 2 PM $0.000593
+0.46%
$1,596 $199
Apr 18, 1 PM $0.00059
-2.33%
$1,589 $198
Apr 18, 12 PM $0.000603
-0.01%
$1,624 $194
Apr 18, 11 AM $0.000603
-1.83%
$1,624 $191
Apr 18, 10 AM $0.000614
-1.01%
$1,654 $195
Apr 18, 9 AM $0.000621
-0.22%
$1,673 $196
Apr 18, 8 AM $0.000622
-1.39%
$1,676 $197
Apr 18, 3 AM $0.000361
-0.54%
$973 $10
Apr 18, 2 AM $0.000364
+0.24%
$980 $10
Apr 18, 1 AM $0.000363
+0.23%
$978 $10
Apr 18, 12 AM $0.000362
+0.25%
$975 $10
Apr 17, 11 PM $0.000361
-0.50%
$973 $10
Apr 17, 10 PM $0.000362
-0.28%
$976 $10
Apr 17, 9 PM $0.000364
-0.16%
$980 $10
Apr 17, 8 PM $0.000363
+0.01%
$978 $9
Apr 17, 7 PM $0.000363
+0.06%
$978 $14
Apr 17, 6 PM $0.000362
-0.52%
$976 $14
Apr 17, 5 PM $0.000364
+0.55%
$980 $14
Apr 17, 4 PM $0.000365
+1.16%
$984 $12
Apr 17, 3 PM $0.000361
-0.42%
$972 $145
Apr 17, 2 PM $0.000363
+0.70%
$978 $463