EmpowerChain Historical Data

MPWR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000451
+1.03%
$ 1,214 $ 34
Nov 7, 1 PM $ 0.000445
+1.25%
$ 1,200 $ 33
Nov 7, 12 PM $ 0.000439
+2.39%
$ 1,184 $ 33
Nov 7, 11 AM $ 0.000434
+0.83%
$ 1,169 $ 13
Nov 7, 10 AM $ 0.000432
+0.70%
$ 1,164 $ 13
Nov 7, 9 AM $ 0.000428
-0.58%
$ 1,154 $ 13
Nov 7, 8 AM $ 0.000432
-0.89%
$ 1,163 $ 13
Nov 7, 7 AM $ 0.000432
+0.35%
$ 1,164 $ 13
Nov 7, 6 AM $ 0.000431
+0.25%
$ 1,162 $ 13
Nov 7, 5 AM $ 0.00043
+0.96%
$ 1,158 $ 13
Nov 7, 4 AM $ 0.000425
-0.49%
$ 1,146 $ 13
Nov 7, 3 AM $ 0.000427
+0.65%
$ 1,150 $ 13
Nov 7, 2 AM $ 0.000424
+0.67%
$ 1,142 $ 13
Nov 7, 1 AM $ 0.00042
-0.85%
$ 1,132 $ 13
Nov 7, 12 AM $ 0.000424
+0.95%
$ 1,142 $ 13
Nov 6, 11 PM $ 0.00042
+0.34%
$ 1,131 $ 13
Nov 6, 10 PM $ 0.000418
-0.91%
$ 1,126 $ 13
Nov 6, 2 PM $ 0.000406
-0.49%
$ 1,094 $ 15
Nov 6, 1 PM $ 0.000408
+1.34%
$ 1,099 $ 15
Nov 6, 12 PM $ 0.000403
-0.55%
$ 1,085 $ 15
Nov 6, 11 AM $ 0.000405
+0.23%
$ 1,092 $ 15
Nov 6, 10 AM $ 0.000404
-0.07%
$ 1,089 $ 14
Nov 6, 9 AM $ 0.000406
-0.09%
$ 1,093 $ 14
Nov 6, 8 AM $ 0.000405
-0.01%
$ 1,092 $ 15
Nov 6, 7 AM $ 0.000405
-0.01%
$ 1,092 $ 15
Nov 6, 6 AM $ 0.000405
+0.12%
$ 1,091 $ 15
Nov 6, 5 AM $ 0.000404
-1.13%
$ 1,090 $ 15
Nov 6, 4 AM $ 0.00041
+0.09%
$ 1,103 $ 15
Nov 6, 3 AM $ 0.000409
+0.32%
$ 1,103 $ 15
Nov 6, 2 AM $ 0.000407
+0.19%
$ 1,098 $ 15
Nov 6, 1 AM $ 0.000407
+0.27%
$ 1,097 $ 15
Nov 6, 12 AM $ 0.000408
-0.06%
$ 1,099 $ 15
Nov 5, 11 PM $ 0.00041
+0.17%
$ 1,105 $ 15
Nov 5, 10 PM $ 0.00041
+0.10%
$ 1,104 $ 15
Nov 5, 9 PM $ 0.00041
+0.44%
$ 1,104 $ 15
Nov 5, 8 PM $ 0.000408
-0.23%
$ 1,100 $ 15
Nov 5, 7 PM $ 0.00041
-0.32%
$ 1,104 $ 15
Nov 5, 6 PM $ 0.000412
+1.08%
$ 1,109 $ 15
Nov 5, 5 PM $ 0.000408
+0.13%
$ 1,098 $ 15
Nov 5, 4 PM $ 0.000405
-0.13%
$ 1,091 $ 15
Nov 5, 3 PM $ 0.000406
+3.23%
$ 1,093 $ 14
Nov 5, 2 PM $ 0.000394
+0.32%
$ 1,061 $ 0
Nov 5, 1 PM $ 0.000392
+0.89%
$ 1,056 $ 0
Nov 5, 12 PM $ 0.00039
+0.60%
$ 1,050 $ 0
Nov 5, 11 AM $ 0.000388
+0.56%
$ 1,044 $ 0
Nov 5, 10 AM $ 0.000386
-0.28%
$ 1,040 $ 0
Nov 5, 9 AM $ 0.000387
+0.57%
$ 1,043 $ 0
Nov 5, 8 AM $ 0.000385
-0.96%
$ 1,037 $ 0
Nov 5, 7 AM $ 0.000389
+0.06%
$ 1,047 $ 0
Nov 5, 6 AM $ 0.000388
+0.00%
$ 1,046 $ 0