EmpowerChain Historical Data

MPWR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000389
+0.06%
$ 1,047 $ 0
Nov 5, 6 AM $ 0.000388
+0.00%
$ 1,046 $ 0
Nov 5, 2 AM $ 0.000385
+1.48%
$ 1,038 $ 2
Nov 5, 1 AM $ 0.000378
-1.17%
$ 1,018 $ 2
Nov 5, 12 AM $ 0.000383
-0.86%
$ 1,032 $ 2
Nov 4, 11 PM $ 0.000387
-0.07%
$ 1,043 $ 2
Nov 4, 10 PM $ 0.000389
+2.15%
$ 1,049 $ 2
Nov 4, 9 PM $ 0.000378
-2.02%
$ 1,018 $ 2
Nov 4, 8 PM $ 0.00039
-0.36%
$ 1,050 $ 2
Nov 4, 7 PM $ 0.000393
-0.17%
$ 1,058 $ 2
Nov 4, 6 PM $ 0.000392
-1.75%
$ 1,057 $ 2
Nov 4, 5 PM $ 0.000401
+0.63%
$ 1,079 $ 2
Nov 4, 4 PM $ 0.000399
-0.22%
$ 1,076 $ 10
Nov 4, 3 PM $ 0.0004
+0.32%
$ 1,078 $ 10
Nov 4, 2 PM $ 0.000399
+0.80%
$ 1,074 $ 10
Nov 4, 1 PM $ 0.000396
+0.07%
$ 1,066 $ 10
Nov 4, 12 PM $ 0.000394
-0.77%
$ 1,062 $ 10
Nov 4, 11 AM $ 0.000398
-0.28%
$ 1,072 $ 10
Nov 4, 10 AM $ 0.0004
-1.21%
$ 1,077 $ 10
Nov 4, 9 AM $ 0.0004
-1.55%
$ 1,079 $ 42
Nov 4, 8 AM $ 0.000407
+1.19%
$ 1,097 $ 60
Nov 4, 7 AM $ 0.000402
-1.32%
$ 1,084 $ 59
Nov 4, 6 AM $ 0.000408
+0.33%
$ 1,098 $ 60
Nov 4, 5 AM $ 0.000422
-1.34%
$ 1,138 $ 60
Nov 4, 4 AM $ 0.000421
+0.51%
$ 1,134 $ 63
Nov 4, 3 AM $ 0.000419
+1.22%
$ 1,130 $ 62
Nov 4, 2 AM $ 0.000415
-0.05%
$ 1,118 $ 59
Nov 4, 1 AM $ 0.000415
+0.22%
$ 1,118 $ 59
Nov 4, 12 AM $ 0.000415
+0.42%
$ 1,118 $ 59
Nov 3, 11 PM $ 0.000413
+0.29%
$ 1,112 $ 59
Nov 3, 10 PM $ 0.000411
-0.53%
$ 1,107 $ 59
Nov 3, 9 PM $ 0.000412
+0.28%
$ 1,111 $ 59
Nov 3, 8 PM $ 0.000413
-1.16%
$ 1,112 $ 59
Nov 3, 7 PM $ 0.000418
-0.50%
$ 1,127 $ 60
Nov 3, 6 PM $ 0.00042
-0.73%
$ 1,132 $ 60
Nov 3, 5 PM $ 0.000423
-2.68%
$ 1,140 $ 61
Nov 3, 4 PM $ 0.000435
-0.05%
$ 1,172 $ 52
Nov 3, 3 PM $ 0.000436
-4.64%
$ 1,174 $ 53
Nov 3, 2 PM $ 0.000457
+0.51%
$ 1,231 $ 55
Nov 3, 1 PM $ 0.000456
-0.18%
$ 1,228 $ 55
Nov 3, 12 PM $ 0.000457
-0.34%
$ 1,231 $ 55
Nov 3, 11 AM $ 0.000459
-0.02%
$ 1,236 $ 55
Nov 3, 10 AM $ 0.000459
+9.65%
$ 1,237 $ 55
Nov 3, 9 AM $ 0.00042
-4.85%
$ 1,132 $ 19
Nov 3, 8 AM $ 0.000438
-1.02%
$ 1,181 $ 0
Nov 3, 7 AM $ 0.000443
+0.83%
$ 1,193 $ 0
Nov 2, 8 PM $ 0.000459
+0.37%
$ 1,237 $ 18
Nov 2, 7 PM $ 0.000457
-0.67%
$ 1,232 $ 18
Nov 2, 6 PM $ 0.00046
+0.43%
$ 1,240 $ 18
Nov 2, 5 PM $ 0.000458
+0.06%
$ 1,234 $ 18