Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmpowerChain Historical Data

MPWR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.00036
+0.28%
$971 $460
Apr 17, 12 PM $0.000358
+0.26%
$966 $455
Apr 17, 11 AM $0.000357
-0.10%
$961 $453
Apr 17, 10 AM $0.000357
-0.59%
$963 $451
Apr 17, 9 AM $0.00036
+0.74%
$969 $454
Apr 17, 8 AM $0.000357
+0.99%
$962 $451
Apr 17, 7 AM $0.000354
+2.37%
$953 $446
Apr 17, 6 AM $0.000346
-0.44%
$932 $435
Apr 17, 5 AM $0.000344
-1.00%
$927 $438
Apr 17, 4 AM $0.000346
-0.48%
$933 $437
Apr 17, 3 AM $0.000352
-0.73%
$949 $437
Apr 17, 2 AM $0.000352
-0.20%
$950 $442
Apr 17, 1 AM $0.000351
-1.10%
$946 $440
Apr 17, 12 AM $0.000351
-0.47%
$945 $442
Apr 16, 11 PM $0.000353
+0.89%
$950 $439
Apr 16, 10 PM $0.000349
+0.36%
$941 $435
Apr 16, 9 PM $0.000349
-0.02%
$939 $433
Apr 16, 8 PM $0.000349
-1.80%
$939 $434
Apr 16, 7 PM $0.000355
+0.17%
$957 $432
Apr 16, 6 PM $0.000354
+0.04%
$954 $431
Apr 16, 5 PM $0.000353
+0.56%
$952 $431
Apr 16, 4 PM $0.000352
-44.43%
$947 $427
Download