EmpowerChain Historical Data

MPWR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00047
+1.08%
$ 1,266 $ 110
Feb 16, 2 PM $ 0.000464
+0.51%
$ 1,251 $ 99
Feb 16, 1 PM $ 0.000462
-1.03%
$ 1,245 $ 112
Feb 16, 12 PM $ 0.000467
+1.20%
$ 1,258 $ 114
Feb 16, 11 AM $ 0.00046
+0.17%
$ 1,239 $ 112
Feb 16, 10 AM $ 0.000459
-1.43%
$ 1,237 $ 112
Feb 16, 9 AM $ 0.000466
-0.24%
$ 1,256 $ 110
Feb 16, 8 AM $ 0.000464
+0.37%
$ 1,250 $ 111
Feb 16, 7 AM $ 0.000462
-0.43%
$ 1,245 $ 111
Feb 16, 6 AM $ 0.000464
+0.30%
$ 1,251 $ 166
Feb 16, 5 AM $ 0.000463
-0.99%
$ 1,248 $ 164
Feb 16, 4 AM $ 0.000468
+0.13%
$ 1,260 $ 166
Feb 16, 3 AM $ 0.000468
+0.31%
$ 1,262 $ 165
Feb 16, 2 AM $ 0.000468
+0.07%
$ 1,260 $ 165
Feb 16, 1 AM $ 0.000467
-0.40%
$ 1,258 $ 165
Feb 16, 12 AM $ 0.000469
-0.09%
$ 1,263 $ 166
Feb 15, 11 PM $ 0.000468
+0.19%
$ 1,262 $ 165
Feb 15, 10 PM $ 0.000467
-0.14%
$ 1,257 $ 165
Feb 15, 9 PM $ 0.000467
-7.22%
$ 1,258 $ 165
Feb 15, 8 PM $ 0.000503
+0.55%
$ 1,354 $ 149
Feb 15, 7 PM $ 0.0005
+0.40%
$ 1,347 $ 149
Feb 15, 6 PM $ 0.000498
+14.00%
$ 1,343 $ 148
Feb 15, 5 PM $ 0.000434
-5.90%
$ 1,171 $ 90
Feb 15, 4 PM $ 0.000462
+0.59%
$ 1,246 $ 77
Feb 15, 3 PM $ 0.00046
-0.32%
$ 1,239 $ 77
Feb 15, 2 PM $ 0.000461
+5.07%
$ 1,242 $ 77
Feb 15, 1 PM $ 0.00044
-1.81%
$ 1,185 $ 66
Feb 15, 12 PM $ 0.000448
-1.30%
$ 1,207 $ 68
Feb 15, 11 AM $ 0.000454
-0.20%
$ 1,223 $ 69
Feb 15, 10 AM $ 0.000454
-0.25%
$ 1,223 $ 69
Feb 15, 9 AM $ 0.000455
-0.47%
$ 1,226 $ 69
Feb 15, 8 AM $ 0.000458
-0.60%
$ 1,235 $ 67
Feb 15, 7 AM $ 0.000477
+0.00%
$ 1,286 $ 57
Feb 14, 10 PM $ 0.000417
+0.36%
$ 1,123 $ 82
Feb 14, 9 PM $ 0.000416
-1.49%
$ 1,120 $ 169
Feb 14, 8 PM $ 0.000422
-0.25%
$ 1,138 $ 166
Feb 14, 7 PM $ 0.000423
+0.09%
$ 1,141 $ 264
Feb 14, 6 PM $ 0.000423
+0.35%
$ 1,141 $ 304
Feb 14, 5 PM $ 0.000422
-0.10%
$ 1,138 $ 311
Feb 14, 4 PM $ 0.000421
-0.37%
$ 1,135 $ 345
Feb 14, 3 PM $ 0.000423
+0.32%
$ 1,139 $ 346
Feb 14, 2 PM $ 0.000419
-1.07%
$ 1,128 $ 359
Feb 14, 1 PM $ 0.000423
-0.23%
$ 1,139 $ 354
Feb 14, 12 PM $ 0.000424
-0.12%
$ 1,143 $ 366
Feb 14, 11 AM $ 0.000425
+0.08%
$ 1,145 $ 367
Feb 14, 10 AM $ 0.000425
-0.49%
$ 1,144 $ 366
Feb 14, 9 AM $ 0.000427
+0.11%
$ 1,150 $ 368
Feb 14, 8 AM $ 0.000426
-0.02%
$ 1,147 $ 388
Feb 14, 7 AM $ 0.000425
-3.44%
$ 1,144 $ 387
Feb 14, 6 AM $ 0.000439
-5.64%
$ 1,183 $ 428