EmpowerChain Historical Data

MPWR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000656
+0.35%
$ 1,767 $ 21
Oct 20, 9 AM $ 0.000653
-0.64%
$ 1,759 $ 21
Oct 20, 8 AM $ 0.000658
+0.10%
$ 1,773 $ 21
Oct 20, 7 AM $ 0.000657
-0.50%
$ 1,769 $ 21
Oct 20, 6 AM $ 0.00066
+0.68%
$ 1,777 $ 21
Oct 20, 5 AM $ 0.000654
+0.08%
$ 1,762 $ 21
Oct 20, 4 AM $ 0.000653
+0.96%
$ 1,760 $ 21
Oct 20, 3 AM $ 0.000643
+0.04%
$ 1,732 $ 21
Oct 20, 2 AM $ 0.000642
+0.28%
$ 1,730 $ 20
Oct 20, 1 AM $ 0.000641
+0.15%
$ 1,726 $ 20
Oct 20, 12 AM $ 0.000639
-1.30%
$ 1,723 $ 20
Oct 19, 11 PM $ 0.000647
-0.60%
$ 1,744 $ 21
Oct 19, 10 PM $ 0.000651
+0.25%
$ 1,753 $ 21
Oct 19, 9 PM $ 0.000649
-0.43%
$ 1,749 $ 21
Oct 19, 8 PM $ 0.000652
+0.20%
$ 1,758 $ 21
Oct 19, 7 PM $ 0.000651
-0.29%
$ 1,754 $ 21
Oct 18, 5 PM $ 0.000638
+0.95%
$ 1,719 $ 29
Oct 18, 4 PM $ 0.000632
-0.70%
$ 1,703 $ 29
Oct 18, 3 PM $ 0.000635
-0.17%
$ 1,710 $ 43
Oct 18, 2 PM $ 0.000636
+0.19%
$ 1,714 $ 43
Oct 18, 1 PM $ 0.000637
-0.23%
$ 1,716 $ 43
Oct 18, 12 PM $ 0.000638
-0.22%
$ 1,720 $ 43
Oct 18, 11 AM $ 0.000641
-0.17%
$ 1,726 $ 68
Oct 18, 10 AM $ 0.000641
+1.06%
$ 1,726 $ 68
Oct 18, 9 AM $ 0.000635
+0.37%
$ 1,710 $ 67
Oct 18, 8 AM $ 0.000634
-0.58%
$ 1,707 $ 67
Oct 18, 7 AM $ 0.000638
+0.71%
$ 1,718 $ 67
Oct 18, 6 AM $ 0.000632
+0.39%
$ 1,702 $ 67
Oct 18, 5 AM $ 0.000628
+0.19%
$ 1,691 $ 66
Oct 18, 4 AM $ 0.000626
-0.96%
$ 1,686 $ 66
Oct 18, 3 AM $ 0.000631
+0.17%
$ 1,701 $ 67
Oct 18, 2 AM $ 0.000631
-0.26%
$ 1,699 $ 66
Oct 18, 1 AM $ 0.000632
+0.78%
$ 1,702 $ 67
Oct 18, 12 AM $ 0.000628
+0.38%
$ 1,691 $ 66
Oct 17, 11 PM $ 0.000625
-0.76%
$ 1,683 $ 66
Oct 17, 10 PM $ 0.000629
-0.26%
$ 1,696 $ 67
Oct 17, 9 PM $ 0.000631
+0.26%
$ 1,700 $ 67
Oct 17, 8 PM $ 0.000629
+0.83%
$ 1,696 $ 67
Oct 17, 7 PM $ 0.000624
+0.72%
$ 1,682 $ 66
Oct 17, 6 PM $ 0.000634
+1.56%
$ 1,708 $ 59
Oct 17, 5 PM $ 0.000623
-0.03%
$ 1,679 $ 38
Oct 17, 11 AM $ 0.000618
+0.00%
$ -- $ 1
Oct 17, 10 AM $ 0.000617
-1.18%
$ 1,662 $ 1
Oct 17, 9 AM $ 0.000624
+1.57%
$ 1,682 $ 1
Oct 17, 8 AM $ 0.000614
-0.97%
$ 1,655 $ 1
Oct 17, 7 AM $ 0.000624
-2.52%
$ 1,682 $ 1
Oct 17, 6 AM $ 0.000641
-2.47%
$ 1,728 $ 1
Oct 17, 5 AM $ 0.000658
-0.31%
$ 1,774 $ 1
Oct 17, 4 AM $ 0.000661
+0.15%
$ 1,780 $ 21
Oct 17, 3 AM $ 0.00066
+0.15%
$ 1,779 $ 21