EmpowerChain Historical Data

MPWR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00066
+0.15%
$ 1,779 $ 21
Oct 17, 2 AM $ 0.000658
-0.45%
$ 1,774 $ 242
Oct 17, 1 AM $ 0.000661
+0.11%
$ 1,782 $ 359
Oct 17, 12 AM $ 0.00066
+0.44%
$ 1,779 $ 359
Oct 16, 11 PM $ 0.000659
+0.15%
$ 1,776 $ 357
Oct 16, 10 PM $ 0.000658
+0.39%
$ 1,773 $ 359
Oct 16, 9 PM $ 0.000656
+0.50%
$ 1,768 $ 363
Oct 16, 8 PM $ 0.000654
-0.67%
$ 1,761 $ 362
Oct 16, 7 PM $ 0.000658
-1.14%
$ 1,771 $ 365
Oct 16, 6 PM $ 0.000666
-0.64%
$ 1,795 $ 369
Oct 16, 5 PM $ 0.000672
+1.01%
$ 1,812 $ 372
Oct 16, 4 PM $ 0.000664
-1.36%
$ 1,789 $ 369
Oct 16, 3 PM $ 0.000673
-2.37%
$ 1,813 $ 373
Oct 16, 2 PM $ 0.000689
+0.19%
$ 1,856 $ 382
Oct 16, 1 PM $ 0.000689
-0.08%
$ 1,856 $ 381
Oct 16, 12 PM $ 0.000689
+0.70%
$ 1,856 $ 382
Oct 16, 11 AM $ 0.000684
-0.15%
$ 1,844 $ 430
Oct 16, 10 AM $ 0.000686
+1.07%
$ 1,848 $ 431
Oct 16, 9 AM $ 0.000674
-0.61%
$ 1,815 $ 427
Oct 16, 8 AM $ 0.000679
-0.18%
$ 1,829 $ 426
Oct 16, 7 AM $ 0.000681
-0.38%
$ 1,835 $ 428
Oct 16, 6 AM $ 0.000685
+0.49%
$ 1,845 $ 430
Oct 16, 5 AM $ 0.000684
-2.43%
$ 1,842 $ 429
Oct 16, 4 AM $ 0.000701
-0.13%
$ 1,889 $ 411
Oct 16, 3 AM $ 0.000703
+7.80%
$ 1,893 $ 412
Oct 16, 2 AM $ 0.000651
+20.18%
$ 1,754 $ 177
Oct 16, 1 AM $ 0.00054
+0.71%
$ 1,455 $ 49
Oct 16, 12 AM $ 0.000537
-0.33%
$ 1,447 $ 49
Oct 15, 11 PM $ 0.000539
+0.03%
$ 1,452 $ 49
Oct 15, 10 PM $ 0.000539
+0.92%
$ 1,453 $ 47
Oct 15, 9 PM $ 0.000535
+0.18%
$ 1,443 $ 49
Oct 15, 8 PM $ 0.000534
-0.33%
$ 1,438 $ 49
Oct 15, 7 PM $ 0.00054
+0.26%
$ 1,456 $ 48
Oct 15, 6 PM $ 0.000538
+0.45%
$ 1,449 $ 49
Oct 15, 5 PM $ 0.000535
-0.14%
$ 1,442 $ 48
Oct 15, 4 PM $ 0.000536
-0.12%
$ 1,444 $ 48
Oct 15, 3 PM $ 0.000536
-1.51%
$ 1,443 $ 48
Oct 15, 2 PM $ 0.000544
+0.46%
$ 1,466 $ 49
Oct 15, 1 PM $ 0.00054
-0.71%
$ 1,456 $ 49
Oct 15, 12 PM $ 0.000544
-7.44%
$ 1,466 $ 49
Oct 15, 11 AM $ 0.00059
-0.15%
$ 1,590 $ 9
Oct 15, 10 AM $ 0.000591
-0.16%
$ 1,593 $ 9
Oct 15, 9 AM $ 0.000594
-0.74%
$ 1,601 $ 9
Oct 15, 8 AM $ 0.000599
+0.40%
$ 1,613 $ 9
Oct 15, 7 AM $ 0.000591
-0.12%
$ 1,593 $ 9
Oct 15, 6 AM $ 0.000591
-0.05%
$ 1,593 $ 9
Oct 15, 5 AM $ 0.000593
+0.18%
$ 1,598 $ 9
Oct 15, 4 AM $ 0.000592
+0.71%
$ 1,596 $ 8
Oct 15, 3 AM $ 0.000588
-0.67%
$ 1,585 $ 8
Oct 15, 2 AM $ 0.000594
+0.65%
$ 1,600 $ 9