EmpowerChain Historical Data

MPWR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.000588
-0.67%
$ 1,585 $ 8
Oct 15, 2 AM $ 0.000594
+0.65%
$ 1,600 $ 9
Oct 15, 1 AM $ 0.000589
-0.33%
$ 1,587 $ 11
Oct 15, 12 AM $ 0.000593
-0.25%
$ 1,598 $ 11
Oct 14, 11 PM $ 0.000595
+0.52%
$ 1,602 $ 11
Oct 14, 10 PM $ 0.000594
+1.49%
$ 1,601 $ 11
Oct 14, 9 PM $ 0.000585
-0.17%
$ 1,577 $ 2
Oct 14, 8 PM $ 0.000587
+0.93%
$ 1,580 $ 11
Oct 14, 7 PM $ 0.00058
-1.06%
$ 1,564 $ 31
Oct 14, 6 PM $ 0.000587
+0.35%
$ 1,582 $ 34
Oct 14, 5 PM $ 0.000584
+0.47%
$ 1,574 $ 40
Oct 14, 4 PM $ 0.000582
+0.70%
$ 1,567 $ 40
Oct 14, 3 PM $ 0.000574
+0.64%
$ 1,546 $ 41
Oct 14, 2 PM $ 0.000572
+0.80%
$ 1,540 $ 40
Oct 14, 1 PM $ 0.000566
+0.35%
$ 1,526 $ 40
Oct 14, 12 PM $ 0.000563
-0.44%
$ 1,518 $ 39
Oct 14, 11 AM $ 0.000567
+1.04%
$ 1,527 $ 39
Oct 14, 10 AM $ 0.000561
-0.37%
$ 1,511 $ 39
Oct 14, 9 AM $ 0.000563
+0.37%
$ 1,517 $ 39
Oct 14, 8 AM $ 0.000562
+1.11%
$ 1,513 $ 39
Oct 14, 7 AM $ 0.000556
-0.74%
$ 1,512 $ 39
Oct 14, 6 AM $ 0.000559
-2.04%
$ 1,505 $ 47
Oct 14, 5 AM $ 0.000571
-1.61%
$ 1,537 $ 48
Oct 14, 4 AM $ 0.000582
-0.78%
$ 1,568 $ 63
Oct 14, 3 AM $ 0.000587
-0.40%
$ 1,580 $ 100
Oct 14, 2 AM $ 0.000589
-0.61%
$ 1,586 $ 300
Oct 14, 1 AM $ 0.000593
-0.18%
$ 1,597 $ 300
Oct 14, 12 AM $ 0.000595
+0.00%
$ 1,604 $ 301
Oct 13, 11 PM $ 0.000595
-0.16%
$ 1,603 $ 302
Oct 13, 10 PM $ 0.000594
-0.18%
$ 1,601 $ 302
Oct 13, 9 PM $ 0.000595
-0.82%
$ 1,604 $ 302
Oct 13, 8 PM $ 0.000609
-1.26%
$ 1,640 $ 294
Oct 13, 7 PM $ 0.000617
+0.31%
$ 1,663 $ 278
Oct 13, 6 PM $ 0.000616
+0.93%
$ 1,658 $ 274
Oct 13, 5 PM $ 0.00061
+1.02%
$ 1,643 $ 293
Oct 13, 4 PM $ 0.000603
-0.18%
$ 1,626 $ 290
Oct 13, 3 PM $ 0.000605
+0.58%
$ 1,629 $ 290
Oct 13, 2 PM $ 0.000602
-0.82%
$ 1,621 $ 288
Oct 13, 1 PM $ 0.000607
+1.32%
$ 1,635 $ 292
Oct 13, 12 PM $ 0.000601
+0.39%
$ 1,619 $ 288
Oct 13, 11 AM $ 0.000596
-1.13%
$ 1,606 $ 288
Oct 13, 10 AM $ 0.000603
-0.12%
$ 1,624 $ 290
Oct 13, 9 AM $ 0.000603
-0.25%
$ 1,624 $ 290
Oct 13, 8 AM $ 0.000603
+1.04%
$ 1,624 $ 291
Oct 13, 7 AM $ 0.000597
-0.81%
$ 1,608 $ 287
Oct 13, 6 AM $ 0.000601
+0.54%
$ 1,620 $ 279
Oct 13, 5 AM $ 0.000598
+2.07%
$ 1,611 $ 278
Oct 13, 4 AM $ 0.000585
-13.48%
$ 1,576 $ 261
Oct 13, 3 AM $ 0.000677
-0.76%
$ 1,825 $ 32
Oct 13, 2 AM $ 0.000683
+0.09%
$ 1,840 $ 32