EmpowerChain Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000948
-6.47%
$ 2,553 $ 372
Aug 28, 2025 $ 0.00101
+18.19%
$ 2,717 $ 475
Aug 27, 2025 $ 0.000858
+6.07%
$ 2,296 $ 49
Aug 26, 2025 $ 0.000807
+4.54%
$ 2,175 $ 24
Aug 25, 2025 $ 0.000775
-6.88%
$ 2,076 $ 3
Aug 24, 2025 $ 0.000829
-2.35%
$ 2,248 $ 6
Aug 23, 2025 $ 0.000849
-1.27%
$ 2,288 $ 18
Aug 22, 2025 $ 0.000859
+5.60%
$ 2,317 $ 33
Aug 21, 2025 $ 0.00082
-4.27%
$ 2,194 $ 92
Aug 20, 2025 $ 0.000859
+5.02%
$ 2,309 $ 19
Aug 19, 2025 $ 0.000826
-9.49%
$ 2,207 $ 257
Aug 18, 2025 $ 0.000914
-8.63%
$ 2,462 $ 35
Aug 17, 2025 $ 0.001
+7.29%
$ 2,698 $ 95
Aug 16, 2025 $ 0.000934
+8.60%
$ 2,515 $ 162
Aug 15, 2025 $ 0.00086
+38.09%
$ 2,316 $ 851
Aug 12, 2025 $ 0.000671
+4.19%
$ 1,809 $ 2
Aug 11, 2025 $ 0.000657
+1.60%
$ 1,770 $ 2
Aug 10, 2025 $ 0.000662
-2.16%
$ 1,784 $ 9
Aug 9, 2025 $ 0.000676
+0.62%
$ 1,822 $ 16
Aug 8, 2025 $ 0.000649
-0.08%
$ -- $ 36
Aug 7, 2025 $ 0.000649
+2.55%
$ 1,749 $ 143
Aug 6, 2025 $ 0.000693
+0.16%
$ 1,868 $ 35
Aug 1, 2025 $ 0.00072
-1.83%
$ -- $ 32
Jul 31, 2025 $ 0.000734
-1.30%
$ 1,976 $ 60
Jul 30, 2025 $ 0.000741
-0.02%
$ 1,996 $ 76
Jul 29, 2025 $ 0.000756
+2.25%
$ -- $ 11
Jul 28, 2025 $ 0.000741
-5.69%
$ 1,996 $ 9
Jul 27, 2025 $ 0.000785
+3.46%
$ 2,115 $ 3
Jul 26, 2025 $ 0.000759
+0.14%
$ 2,046 $ 6
Jul 25, 2025 $ 0.000759
+4.22%
$ 2,044 $ 37
Jul 24, 2025 $ 0.000683
-0.91%
$ -- $ 47
Jul 23, 2025 $ 0.000691
-4.29%
$ 1,861 $ 53
Jul 22, 2025 $ 0.000721
+3.47%
$ 1,941 $ 13
Jul 21, 2025 $ 0.000721
+1.63%
$ 1,942 $ 2
Jul 20, 2025 $ 0.000708
+0.39%
$ 1,908 $ 73
Jul 19, 2025 $ 0.000705
+7.62%
$ 1,900 $ 50
Jul 18, 2025 $ 0.000655
+0.24%
$ 1,763 $ 55
Jul 17, 2025 $ 0.000663
-1.10%
$ 1,786 $ 22
Jul 16, 2025 $ 0.000672
+6.73%
$ 1,810 $ 24
Jul 15, 2025 $ 0.00063
-11.24%
$ 1,698 $ 512
Jul 14, 2025 $ 0.00071
+16.47%
$ 1,913 $ 338
Jul 13, 2025 $ 0.000608
-3.96%
$ 1,637 $ 28
Jul 10, 2025 $ 0.000608
+1.00%
$ 1,638 $ 41
Jul 9, 2025 $ 0.000562
-0.82%
$ -- $ 28
Jul 8, 2025 $ 0.000565
-4.52%
$ -- $ 141
Jul 7, 2025 $ 0.000592
+0.13%
$ 1,596 $ 204
Jul 6, 2025 $ 0.000592
+24.09%
$ 1,596 $ 2,598
Jul 5, 2025 $ 0.000477
-1.88%
$ 1,285 $ 5
Jul 4, 2025 $ 0.000486
+1.85%
$ 1,310 $ 20
Jul 2, 2025 $ 0.000488
+5.45%
$ 1,314 $ 2