EmpowerChain Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00063
-11.24%
$ 1,698 $ 512
Jul 14, 2025 $ 0.00071
+16.47%
$ 1,913 $ 338
Jul 13, 2025 $ 0.000608
-3.96%
$ 1,637 $ 28
Jul 10, 2025 $ 0.000608
+1.00%
$ 1,638 $ 41
Jul 9, 2025 $ 0.000562
-0.82%
$ -- $ 28
Jul 8, 2025 $ 0.000565
-4.52%
$ -- $ 141
Jul 7, 2025 $ 0.000592
+0.13%
$ 1,596 $ 204
Jul 6, 2025 $ 0.000592
+24.09%
$ 1,596 $ 2,598
Jul 5, 2025 $ 0.000477
-1.88%
$ 1,285 $ 5
Jul 4, 2025 $ 0.000486
+1.85%
$ 1,310 $ 20
Jul 2, 2025 $ 0.000488
+5.45%
$ 1,314 $ 2
Jul 1, 2025 $ 0.000462
+0.18%
$ 1,245 $ 14
Jun 30, 2025 $ 0.000461
-6.06%
$ 1,243 $ 37
Jun 29, 2025 $ 0.000491
-0.78%
$ 1,324 $ 21
Jun 28, 2025 $ 0.000518
+0.54%
$ -- $ 15
Jun 27, 2025 $ 0.000513
+0.01%
$ 1,383 $ 29
Jun 26, 2025 $ 0.000511
-3.27%
$ 1,376 $ 17
Jun 25, 2025 $ 0.000527
-1.97%
$ 1,421 $ 60
Jun 24, 2025 $ 0.000537
-16.83%
$ 1,447 $ 125
Jun 23, 2025 $ 0.000646
+6.96%
$ 1,740 $ 73
Jun 22, 2025 $ 0.000648
+2.96%
$ 1,745 $ 52
Jun 21, 2025 $ 0.000659
-3.06%
$ 1,777 $ 11
Jun 20, 2025 $ 0.000681
-3.74%
$ 1,835 $ 22
Jun 19, 2025 $ 0.000707
-0.31%
$ 1,906 $ 20
Jun 18, 2025 $ 0.000707
+3.37%
$ 1,906 $ 30
Jun 17, 2025 $ 0.000684
-4.42%
$ 1,844 $ 421
Jun 16, 2025 $ 0.000715
-10.26%
$ 1,926 $ 292
Jun 15, 2025 $ 0.0008
+0.19%
$ 2,156 $ 2
Jun 14, 2025 $ 0.0008
-2.91%
$ 2,155 $ 52
Jun 13, 2025 $ 0.000809
-1.12%
$ -- $ 56
Jun 12, 2025 $ 0.000818
-7.89%
$ 2,205 $ 16
Jun 11, 2025 $ 0.000889
-13.87%
$ 2,395 $ 148
Jun 10, 2025 $ 0.00103
+0.27%
$ 2,777 $ 3
Jun 8, 2025 $ 0.000972
-0.32%
$ 2,618 $ 45
Jun 7, 2025 $ 0.000991
+2.73%
$ -- $ 16
Jun 6, 2025 $ 0.000964
+2.64%
$ 2,599 $ 16
Jun 5, 2025 $ 0.00094
-10.81%
$ 2,532 $ 47
Jun 4, 2025 $ 0.00105
-0.64%
$ 2,840 $ 57
Jun 3, 2025 $ 0.00105
-1.42%
$ 2,820 $ 9
Jun 2, 2025 $ 0.00106
+0.08%
$ 2,858 $ 30
Jun 1, 2025 $ 0.00106
+2.11%
$ 2,854 $ 11
May 31, 2025 $ 0.00104
+3.65%
$ 2,795 $ 66
May 30, 2025 $ 0.001
-7.40%
$ 2,697 $ 0.1
May 29, 2025 $ 0.00108
-1.10%
$ 2,909 $ 33
May 28, 2025 $ 0.00109
+0.59%
$ 2,940 $ 24
May 27, 2025 $ 0.00108
+12.35%
$ 2,923 $ 331
May 26, 2025 $ 0.000966
+2.64%
$ 2,604 $ 251
May 25, 2025 $ 0.00094
-0.35%
$ 2,534 $ 6
May 24, 2025 $ 0.000944
+3.88%
$ 2,544 $ 29
May 23, 2025 $ 0.000908
-8.14%
$ 2,448 $ 7