EmpowerChain Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000357
-0.70%
$ 963 $ 41
May 29, 4 AM $ 0.00036
-0.22%
$ 970 $ 39
May 29, 3 AM $ 0.000361
-0.19%
$ 974 $ 43
May 29, 2 AM $ 0.000363
+0.09%
$ 977 $ 42
May 29, 1 AM $ 0.000362
+0.64%
$ 975 $ 42
May 29, 12 AM $ 0.00036
-0.21%
$ 970 $ 42
May 28, 11 PM $ 0.00036
-0.56%
$ 970 $ 46
May 28, 10 PM $ 0.000362
-2.26%
$ 976 $ 46
May 28, 9 PM $ 0.000371
-0.03%
$ 999 $ 45
May 28, 8 PM $ 0.000371
-0.05%
$ 999 $ 54
May 28, 7 PM $ 0.000371
+6.62%
$ 999 $ 54
May 28, 6 PM $ 0.000348
-0.17%
$ 937 $ 50
May 28, 5 PM $ 0.000349
-0.58%
$ 940 $ 52
May 28, 4 PM $ 0.000352
+0.23%
$ 947 $ 52
May 28, 3 PM $ 0.000351
+0.29%
$ 945 $ 52
May 28, 2 PM $ 0.000349
+0.87%
$ 941 $ 53
May 28, 1 PM $ 0.000348
-0.86%
$ 938 $ 44
May 28, 12 PM $ 0.000351
+0.93%
$ 945 $ 45
May 28, 11 AM $ 0.000349
-0.01%
$ 939 $ 44
May 28, 10 AM $ 0.000349
-1.10%
$ 940 $ 44
May 28, 9 AM $ 0.000352
+2.07%
$ 949 $ 47
May 28, 8 AM $ 0.000346
-0.24%
$ 932 $ 45
May 28, 7 AM $ 0.000347
+0.63%
$ 936 $ 63
May 28, 6 AM $ 0.000346
-1.68%
$ 931 $ 63
May 28, 5 AM $ 0.00035
-0.82%
$ 943 $ 64
May 28, 4 AM $ 0.000351
-1.33%
$ 946 $ 64
May 28, 3 AM $ 0.000357
-3.01%
$ 961 $ 62
May 28, 2 AM $ 0.000368
+0.00%
$ 992 $ 64
May 28, 1 AM $ 0.000368
-0.58%
$ 991 $ 64
May 28, 12 AM $ 0.000369
-0.50%
$ 995 $ 69
May 27, 11 PM $ 0.000372
-1.91%
$ 1,001 $ 65
May 27, 10 PM $ 0.000379
+0.27%
$ 1,021 $ 66
May 27, 9 PM $ 0.000379
+0.88%
$ 1,021 $ 66
May 27, 8 PM $ 0.000376
-1.37%
$ 1,014 $ 57
May 27, 7 PM $ 0.000382
-0.10%
$ 1,028 $ 57
May 27, 5 AM $ 0.000402
-3.44%
$ 1,083 $ 23
May 27, 4 AM $ 0.000416
-3.80%
$ 1,122 $ 26
May 27, 3 AM $ 0.000433
-0.10%
$ 1,167 $ 27
May 27, 2 AM $ 0.000433
+4.95%
$ 1,167 $ 27
May 27, 1 AM $ 0.000419
-0.50%
$ 1,130 $ 25
May 27, 12 AM $ 0.000416
+6.04%
$ 1,120 $ 21
May 26, 11 PM $ 0.000392
+0.33%
$ 1,057 $ 19
May 26, 10 PM $ 0.000393
+2.18%
$ 1,059 $ 19
May 26, 9 PM $ 0.000385
+5.11%
$ 1,037 $ 21
May 26, 8 PM $ 0.000366
+1.38%
$ 987 $ 20
May 26, 7 PM $ 0.00036
+2.35%
$ 969 $ 19
May 26, 6 PM $ 0.000352
-4.09%
$ 948 $ 19
May 26, 5 PM $ 0.000365
-0.17%
$ 983 $ 16
May 26, 4 PM $ 0.000366
-3.01%
$ 985 $ 18
May 26, 3 PM $ 0.000349
+2.25%
$ 939 $ 67