EmpowerChain Historical Data

MPWR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000585
-13.48%
$ 1,576 $ 261
Oct 13, 3 AM $ 0.000677
-0.76%
$ 1,825 $ 32
Oct 13, 2 AM $ 0.000683
+0.09%
$ 1,840 $ 32
Oct 13, 1 AM $ 0.000682
+0.29%
$ 1,836 $ 32
Oct 13, 12 AM $ 0.000677
-0.82%
$ 1,825 $ 32
Oct 12, 11 PM $ 0.000682
-0.13%
$ 1,838 $ 32
Oct 12, 10 PM $ 0.000681
+0.50%
$ 1,836 $ 32
Oct 12, 9 PM $ 0.000677
-2.62%
$ 1,825 $ 32
Oct 12, 8 PM $ 0.000697
+3.43%
$ 1,879 $ 33
Oct 12, 7 PM $ 0.000674
+1.43%
$ 1,817 $ 32
Oct 12, 6 PM $ 0.000695
-0.42%
$ 1,871 $ 32
Oct 12, 5 PM $ 0.0007
+0.97%
$ 1,886 $ 1
Oct 12, 4 PM $ 0.000692
+1.79%
$ 1,864 $ 1
Oct 12, 3 PM $ 0.000674
+1.05%
$ 1,815 $ 1
Oct 12, 2 PM $ 0.00066
+1.32%
$ 1,779 $ 1
Oct 12, 9 AM $ 0.000653
+0.00%
$ 1,757 $ 17
Oct 12, 8 AM $ 0.000652
+0.61%
$ 1,757 $ 17
Oct 12, 7 AM $ 0.000646
+0.77%
$ 1,741 $ 17
Oct 12, 6 AM $ 0.000641
+0.85%
$ 1,726 $ 18
Oct 12, 5 AM $ 0.000635
+0.35%
$ 1,711 $ 18
Oct 12, 4 AM $ 0.000633
+0.90%
$ 1,707 $ 18
Oct 12, 3 AM $ 0.000628
+1.52%
$ 1,692 $ 17
Oct 12, 2 AM $ 0.000621
-0.15%
$ 1,674 $ 17
Oct 12, 1 AM $ 0.000622
-0.24%
$ 1,676 $ 17
Oct 12, 12 AM $ 0.000626
-0.77%
$ 1,685 $ 17
Oct 11, 11 PM $ 0.000631
+0.19%
$ 1,699 $ 100
Oct 11, 10 PM $ 0.00063
+0.99%
$ 1,698 $ 100
Oct 11, 9 PM $ 0.000625
-0.18%
$ 1,683 $ 108
Oct 11, 8 PM $ 0.000625
-2.08%
$ 1,685 $ 123
Oct 11, 7 PM $ 0.000638
-2.38%
$ 1,718 $ 126
Oct 11, 6 PM $ 0.000654
-0.07%
$ 1,761 $ 129
Oct 11, 5 PM $ 0.000653
+0.19%
$ 1,760 $ 130
Oct 11, 4 PM $ 0.000652
+0.19%
$ 1,757 $ 129
Oct 11, 3 PM $ 0.00065
+0.78%
$ 1,752 $ 170
Oct 11, 2 PM $ 0.000646
+0.27%
$ 1,740 $ 169
Oct 11, 1 PM $ 0.00064
-0.36%
$ 1,724 $ 185
Oct 11, 12 PM $ 0.000646
-0.25%
$ 1,740 $ 184
Oct 11, 11 AM $ 0.000646
+0.44%
$ 1,742 $ 185
Oct 11, 10 AM $ 0.000644
+0.74%
$ 1,735 $ 191
Oct 11, 9 AM $ 0.000641
+3.15%
$ 1,727 $ 189
Oct 11, 8 AM $ 0.000619
+2.83%
$ 1,669 $ 170
Oct 11, 7 AM $ 0.000603
-0.65%
$ 1,624 $ 165
Oct 11, 6 AM $ 0.000608
+0.80%
$ 1,637 $ 165
Oct 11, 5 AM $ 0.000602
-1.58%
$ 1,623 $ 165
Oct 11, 4 AM $ 0.000609
+1.28%
$ 1,642 $ 168
Oct 11, 3 AM $ 0.000604
-1.96%
$ 1,627 $ 165
Oct 11, 2 AM $ 0.000614
+1.58%
$ 1,653 $ 169
Oct 11, 1 AM $ 0.000605
-3.31%
$ 1,630 $ 166
Oct 11, 12 AM $ 0.000627
+11.22%
$ 1,689 $ 172
Oct 10, 11 PM $ 0.000571
+3.83%
$ 1,539 $ 79