EmpowerChain Historical Data

MPWR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000627
+11.22%
$ 1,689 $ 172
Oct 10, 11 PM $ 0.000571
+3.83%
$ 1,539 $ 79
Oct 10, 10 PM $ 0.000539
-4.92%
$ 1,453 $ 78
Oct 10, 9 PM $ 0.000537
-24.52%
$ 1,447 $ 71
Oct 10, 8 PM $ 0.000718
-0.65%
$ 1,934 $ 73
Oct 10, 7 PM $ 0.000728
-1.55%
$ 1,960 $ 78
Oct 10, 6 PM $ 0.000739
+0.47%
$ 1,992 $ 79
Oct 10, 5 PM $ 0.000738
-6.69%
$ 1,987 $ 80
Oct 10, 4 PM $ 0.000792
-0.27%
$ 2,134 $ 36
Oct 10, 3 PM $ 0.000794
-5.61%
$ 2,141 $ 36
Oct 10, 2 PM $ 0.000841
-0.73%
$ 2,266 $ 17
Oct 10, 1 PM $ 0.00085
+0.91%
$ 2,291 $ 17
Oct 10, 12 PM $ 0.000842
+0.24%
$ 2,269 $ 17
Oct 10, 11 AM $ 0.00084
-0.35%
$ 2,263 $ 17
Oct 10, 10 AM $ 0.000838
+0.58%
$ 2,257 $ 9
Oct 10, 9 AM $ 0.000833
+0.54%
$ 2,245 $ 9
Oct 10, 8 AM $ 0.000829
-0.41%
$ 2,234 $ 44
Oct 10, 7 AM $ 0.000833
-0.08%
$ 2,246 $ 44
Oct 10, 6 AM $ 0.000835
-0.20%
$ 2,249 $ 44
Oct 10, 5 AM $ 0.000835
+0.75%
$ 2,250 $ 43
Oct 10, 4 AM $ 0.000829
-0.30%
$ 2,234 $ 42
Oct 10, 3 AM $ 0.000832
+0.98%
$ 2,242 $ 43
Oct 10, 2 AM $ 0.000824
+0.44%
$ 2,221 $ 42
Oct 10, 1 AM $ 0.000822
+0.59%
$ 2,216 $ 42
Oct 10, 12 AM $ 0.000818
-0.27%
$ 2,204 $ 42
Oct 9, 11 PM $ 0.000819
-0.24%
$ 2,207 $ 42
Oct 9, 10 PM $ 0.000821
+0.88%
$ 2,213 $ 42
Oct 9, 9 PM $ 0.000816
-0.39%
$ 2,197 $ 42
Oct 9, 8 PM $ 0.000819
+0.03%
$ 2,206 $ 38
Oct 9, 7 PM $ 0.000818
+0.20%
$ 2,204 $ 38
Oct 9, 6 PM $ 0.000817
+0.20%
$ 2,202 $ 38
Oct 9, 5 PM $ 0.000814
+0.53%
$ 2,194 $ 37
Oct 9, 4 PM $ 0.00081
-0.31%
$ 2,182 $ 36
Oct 9, 3 PM $ 0.00081
-0.55%
$ 2,184 $ 36
Oct 9, 2 PM $ 0.000811
-0.81%
$ 2,185 $ 37
Oct 9, 1 PM $ 0.000817
-0.70%
$ 2,202 $ 37
Oct 9, 12 PM $ 0.000824
+0.47%
$ 2,219 $ 37
Oct 9, 11 AM $ 0.00082
+0.38%
$ 2,208 $ 37
Oct 9, 10 AM $ 0.000817
+0.23%
$ 2,200 $ 37
Oct 9, 9 AM $ 0.000814
+4.55%
$ 2,194 $ 36
Oct 9, 8 AM $ 0.000781
-1.99%
$ 2,103 $ 2
Oct 9, 7 AM $ 0.000795
-0.37%
$ 2,142 $ 2
Oct 9, 6 AM $ 0.000799
+0.24%
$ 2,152 $ 2
Oct 9, 5 AM $ 0.000797
-0.13%
$ 2,148 $ 5
Oct 9, 4 AM $ 0.000798
-0.08%
$ 2,149 $ 5
Oct 9, 3 AM $ 0.000799
+0.96%
$ 2,152 $ 5
Oct 9, 2 AM $ 0.000792
-1.30%
$ 2,133 $ 5
Oct 9, 1 AM $ 0.000802
-0.43%
$ 2,161 $ 5
Oct 9, 12 AM $ 0.000806
-0.13%
$ 2,170 $ 5
Oct 8, 11 PM $ 0.000808
-0.23%
$ 2,176 $ 5