EmpowerChain Historical Data

MPWR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000808
-0.23%
$ 2,176 $ 5
Oct 8, 10 PM $ 0.00081
+0.37%
$ 2,182 $ 5
Oct 8, 9 PM $ 0.000807
+0.13%
$ 2,173 $ 5
Oct 8, 8 PM $ 0.000807
-0.04%
$ 2,174 $ 5
Oct 8, 7 PM $ 0.000807
-0.33%
$ 2,174 $ 5
Oct 8, 6 PM $ 0.000809
-0.52%
$ 2,179 $ 6
Oct 8, 5 PM $ 0.000813
+1.39%
$ 2,191 $ 5
Oct 8, 4 PM $ 0.0008
+0.66%
$ 2,157 $ 4
Oct 8, 3 PM $ 0.000796
+0.05%
$ 2,143 $ 4
Oct 8, 2 PM $ 0.000796
+0.44%
$ 2,145 $ 4
Oct 8, 1 PM $ 0.000792
-0.40%
$ 2,133 $ 5
Oct 8, 12 PM $ 0.000795
-0.40%
$ 2,142 $ 4
Oct 8, 11 AM $ 0.000798
-0.30%
$ 2,149 $ 6
Oct 8, 10 AM $ 0.000799
+0.22%
$ 2,153 $ 35
Oct 8, 9 AM $ 0.000797
-0.47%
$ 2,146 $ 34
Oct 8, 8 AM $ 0.0008
+0.61%
$ 2,156 $ 35
Oct 8, 7 AM $ 0.000794
-0.27%
$ 2,139 $ 34
Oct 8, 6 AM $ 0.000796
+0.14%
$ 2,144 $ 34
Oct 8, 5 AM $ 0.000795
-0.37%
$ 2,141 $ 31
Oct 8, 4 AM $ 0.000797
+0.64%
$ 2,147 $ 38
Oct 8, 3 AM $ 0.000792
-1.08%
$ 2,133 $ 38
Oct 8, 2 AM $ 0.0008
-0.29%
$ 2,155 $ 38
Oct 8, 1 AM $ 0.000803
+0.24%
$ 2,163 $ 38
Oct 8, 12 AM $ 0.0008
+0.37%
$ 2,155 $ 38
Oct 7, 11 PM $ 0.000798
-0.18%
$ 2,149 $ 39
Oct 7, 10 PM $ 0.0008
-0.06%
$ 2,155 $ 39
Oct 7, 9 PM $ 0.000803
-0.33%
$ 2,162 $ 39
Oct 7, 8 PM $ 0.000804
+1.33%
$ 2,166 $ 39
Oct 7, 7 PM $ 0.000793
-0.42%
$ 2,135 $ 38
Oct 7, 6 PM $ 0.000796
-0.03%
$ 2,145 $ 38
Oct 7, 5 PM $ 0.000797
+0.16%
$ 2,146 $ 38
Oct 7, 4 PM $ 0.000793
+1.23%
$ 2,137 $ 47
Oct 7, 3 PM $ 0.000784
-1.63%
$ 2,112 $ 50
Oct 7, 2 PM $ 0.000798
-1.17%
$ 2,149 $ 51
Oct 7, 1 PM $ 0.000807
-0.82%
$ 2,173 $ 52
Oct 7, 12 PM $ 0.00081
-1.61%
$ 2,182 $ 53
Oct 7, 11 AM $ 0.000808
-2.68%
$ 2,178 $ 52
Oct 7, 10 AM $ 0.000831
+0.02%
$ 2,240 $ 23
Oct 7, 9 AM $ 0.000831
+0.13%
$ 2,240 $ 23
Oct 7, 8 AM $ 0.000831
-0.49%
$ 2,238 $ 23
Oct 7, 7 AM $ 0.000836
-0.59%
$ 2,253 $ 23
Oct 7, 6 AM $ 0.000841
-1.05%
$ 2,265 $ 23
Oct 7, 5 AM $ 0.00085
-1.01%
$ 2,291 $ 24
Oct 7, 4 AM $ 0.000858
+0.20%
$ 2,311 $ 16
Oct 7, 3 AM $ 0.000856
-0.02%
$ 2,306 $ 16
Oct 7, 2 AM $ 0.000856
+0.02%
$ 2,307 $ 16
Oct 7, 1 AM $ 0.000859
-0.68%
$ 2,314 $ 16
Oct 7, 12 AM $ 0.000865
-0.39%
$ 2,331 $ 16
Oct 6, 11 PM $ 0.000869
-0.27%
$ 2,341 $ 16
Oct 6, 10 PM $ 0.000872
+0.11%
$ 2,350 $ 16