EmpowerChain Historical Data

MPWR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000869
-0.27%
$ 2,341 $ 16
Oct 6, 10 PM $ 0.000872
+0.11%
$ 2,350 $ 16
Oct 6, 9 PM $ 0.000873
-0.02%
$ 2,352 $ 16
Oct 6, 8 PM $ 0.000873
-0.20%
$ 2,352 $ 16
Oct 6, 7 PM $ 0.000874
-0.10%
$ 2,356 $ 16
Oct 6, 6 PM $ 0.000875
+1.96%
$ 2,358 $ 16
Oct 6, 5 PM $ 0.000858
+1.05%
$ 2,312 $ 6
Oct 6, 4 PM $ 0.000844
+1.11%
$ 2,275 $ 6
Oct 6, 3 PM $ 0.000834
+0.11%
$ 2,248 $ 2
Oct 6, 2 PM $ 0.000833
+0.16%
$ 2,246 $ 6
Oct 6, 1 PM $ 0.000831
+0.39%
$ 2,238 $ 20
Oct 6, 12 PM $ 0.000829
-0.38%
$ 2,233 $ 20
Oct 6, 11 AM $ 0.000831
-0.93%
$ 2,239 $ 57
Oct 6, 10 AM $ 0.000838
-1.08%
$ 2,258 $ 58
Oct 6, 9 AM $ 0.000847
-0.25%
$ 2,282 $ 58
Oct 6, 8 AM $ 0.000849
-0.09%
$ 2,288 $ 58
Oct 6, 7 AM $ 0.00085
-0.34%
$ 2,290 $ 58
Oct 6, 6 AM $ 0.000854
-0.01%
$ 2,301 $ 59
Oct 6, 5 AM $ 0.000853
-0.02%
$ 2,297 $ 59
Oct 6, 4 AM $ 0.000854
-0.23%
$ 2,301 $ 59
Oct 6, 3 AM $ 0.000856
+0.04%
$ 2,307 $ 59
Oct 6, 2 AM $ 0.000856
+0.20%
$ 2,307 $ 59
Oct 6, 1 AM $ 0.000855
+0.59%
$ 2,303 $ 59
Oct 6, 12 AM $ 0.00085
-0.18%
$ 2,289 $ 58
Oct 5, 11 PM $ 0.000853
+0.31%
$ 2,298 $ 58
Oct 5, 10 PM $ 0.00085
-0.11%
$ 2,290 $ 58
Oct 5, 9 PM $ 0.000852
+0.08%
$ 2,294 $ 58
Oct 5, 8 PM $ 0.000851
+0.15%
$ 2,292 $ 58
Oct 5, 7 PM $ 0.000849
-0.73%
$ 2,286 $ 58
Oct 5, 6 PM $ 0.000855
-0.08%
$ 2,304 $ 58
Oct 5, 5 PM $ 0.000856
+0.08%
$ 2,307 $ 58
Oct 5, 4 PM $ 0.000855
-0.47%
$ 2,303 $ 58
Oct 5, 3 PM $ 0.000858
-0.55%
$ 2,313 $ 59
Oct 5, 2 PM $ 0.000864
-2.15%
$ 2,327 $ 61
Oct 5, 1 PM $ 0.000884
-0.07%
$ 2,382 $ 46
Oct 5, 12 PM $ 0.000885
+3.51%
$ 2,385 $ 42
Oct 5, 11 AM $ 0.000855
-1.30%
$ 2,304 $ 17
Oct 5, 10 AM $ 0.000866
+0.07%
$ 2,334 $ 17
Oct 5, 9 AM $ 0.000868
-0.44%
$ 2,339 $ 17
Oct 5, 8 AM $ 0.000872
-0.09%
$ 2,351 $ 17
Oct 5, 7 AM $ 0.000872
+0.57%
$ 2,350 $ 17
Oct 5, 6 AM $ 0.000866
-0.28%
$ 2,333 $ 17
Oct 5, 5 AM $ 0.000869
+0.46%
$ 2,342 $ 19
Oct 5, 4 AM $ 0.000865
+0.68%
$ 2,330 $ 19
Oct 5, 3 AM $ 0.00086
+0.42%
$ 2,316 $ 19
Oct 5, 2 AM $ 0.000856
+1.23%
$ 2,305 $ 19
Oct 5, 1 AM $ 0.000843
-0.32%
$ 2,272 $ 18
Oct 5, 12 AM $ 0.000845
-0.01%
$ 2,278 $ 18
Oct 4, 11 PM $ 0.000847
+0.33%
$ 2,282 $ 18
Oct 4, 10 PM $ 0.000844
+0.22%
$ 2,275 $ 18