EmpowerChain Historical Data

MPWR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000847
+0.33%
$ 2,282 $ 18
Oct 4, 10 PM $ 0.000844
+0.22%
$ 2,275 $ 18
Oct 4, 9 PM $ 0.000842
+0.14%
$ 2,267 $ 18
Oct 4, 8 PM $ 0.00084
+0.86%
$ 2,264 $ 18
Oct 4, 7 PM $ 0.000836
+0.00%
$ 2,254 $ 18
Oct 4, 6 PM $ 0.000835
-0.35%
$ 2,250 $ 18
Oct 4, 5 PM $ 0.000839
+0.53%
$ 2,260 $ 18
Oct 4, 4 PM $ 0.000833
-0.52%
$ 2,243 $ 18
Oct 4, 3 PM $ 0.000839
-1.37%
$ 2,259 $ 18
Oct 4, 2 PM $ 0.000851
-0.21%
$ 2,294 $ 13
Oct 4, 1 PM $ 0.000854
+0.31%
$ 2,301 $ 13
Oct 4, 12 PM $ 0.000851
+1.20%
$ 2,294 $ 13
Oct 4, 11 AM $ 0.000849
+1.01%
$ 2,287 $ 4
Oct 4, 10 AM $ 0.000838
-0.61%
$ 2,259 $ 7
Oct 4, 9 AM $ 0.000844
+0.44%
$ 2,273 $ 7
Oct 4, 8 AM $ 0.000839
-1.42%
$ 2,261 $ 7
Oct 4, 7 AM $ 0.000852
-0.13%
$ 2,295 $ 7
Oct 4, 6 AM $ 0.000853
+0.00%
$ 2,299 $ 7
Oct 4, 3 AM $ 0.000851
-0.37%
$ 2,292 $ 33
Oct 4, 2 AM $ 0.000854
-0.45%
$ 2,301 $ 68
Oct 4, 1 AM $ 0.000858
+0.06%
$ 2,313 $ 68
Oct 4, 12 AM $ 0.000858
-0.45%
$ 2,313 $ 68
Oct 3, 11 PM $ 0.000861
-0.37%
$ 2,320 $ 69
Oct 3, 10 PM $ 0.000865
-0.21%
$ 2,331 $ 69
Oct 3, 9 PM $ 0.000865
-0.14%
$ 2,330 $ 92
Oct 3, 8 PM $ 0.000866
+2.20%
$ 2,333 $ 92
Oct 3, 7 PM $ 0.000847
+0.88%
$ 2,283 $ 100
Oct 3, 6 PM $ 0.000839
+0.50%
$ 2,260 $ 99
Oct 3, 5 PM $ 0.000838
-0.69%
$ 2,258 $ 99
Oct 3, 4 PM $ 0.000842
+1.08%
$ 2,270 $ 100
Oct 3, 3 PM $ 0.000831
+0.46%
$ 2,240 $ 99
Oct 3, 2 PM $ 0.000828
-0.39%
$ 2,231 $ 97
Oct 3, 1 PM $ 0.000831
+0.29%
$ 2,239 $ 97
Oct 3, 12 PM $ 0.000829
+0.58%
$ 2,233 $ 97
Oct 3, 11 AM $ 0.000824
-0.20%
$ 2,219 $ 95
Oct 3, 10 AM $ 0.000824
-0.20%
$ 2,220 $ 99
Oct 3, 9 AM $ 0.000826
-0.45%
$ 2,226 $ 99
Oct 3, 8 AM $ 0.000829
-1.32%
$ 2,233 $ 99
Oct 3, 7 AM $ 0.000837
+1.30%
$ 2,256 $ 101
Oct 3, 6 AM $ 0.00083
-0.77%
$ 2,236 $ 99
Oct 3, 5 AM $ 0.000836
-0.92%
$ 2,253 $ 91
Oct 3, 4 AM $ 0.000843
+0.43%
$ 2,272 $ 92
Oct 3, 3 AM $ 0.000842
-5.35%
$ 2,268 $ 74
Oct 3, 2 AM $ 0.000884
+1.55%
$ 2,382 $ 41
Oct 3, 1 AM $ 0.000872
+0.09%
$ 2,349 $ 40
Oct 3, 12 AM $ 0.000872
-0.48%
$ 2,349 $ 40
Oct 2, 11 PM $ 0.000876
+0.38%
$ 2,359 $ 80
Oct 2, 10 PM $ 0.000872
-2.92%
$ 2,350 $ 80
Oct 2, 9 PM $ 0.000899
-1.11%
$ 2,423 $ 58
Oct 2, 8 PM $ 0.00091
+0.46%
$ 2,451 $ 58