EmpowerChain Historical Data

MPWR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00091
+0.46%
$ 2,451 $ 58
Oct 2, 7 PM $ 0.000899
+1.87%
$ 2,423 $ 76
Oct 2, 6 PM $ 0.000875
+2.76%
$ 2,358 $ 74
Oct 2, 5 PM $ 0.00085
+1.85%
$ 2,290 $ 71
Oct 2, 4 PM $ 0.000834
+0.20%
$ 2,248 $ 70
Oct 2, 3 PM $ 0.000829
-1.33%
$ 2,234 $ 73
Oct 2, 2 PM $ 0.000843
-0.35%
$ 2,270 $ 74
Oct 2, 1 PM $ 0.000841
+1.71%
$ 2,267 $ 97
Oct 2, 12 PM $ 0.000827
+0.87%
$ 2,229 $ 96
Oct 2, 11 AM $ 0.000822
-0.76%
$ 2,214 $ 98
Oct 2, 10 AM $ 0.000828
-0.07%
$ 2,230 $ 93
Oct 2, 9 AM $ 0.00083
+0.83%
$ 2,235 $ 93
Oct 2, 8 AM $ 0.000825
+2.11%
$ 2,222 $ 92
Oct 2, 7 AM $ 0.000809
-0.20%
$ 2,179 $ 90
Oct 2, 6 AM $ 0.000811
-0.45%
$ 2,184 $ 91
Oct 2, 5 AM $ 0.000814
+3.67%
$ 2,194 $ 91
Oct 2, 4 AM $ 0.000784
-0.91%
$ 2,112 $ 88
Oct 2, 3 AM $ 0.000791
+0.27%
$ 2,131 $ 88
Oct 2, 2 AM $ 0.000789
+0.06%
$ 2,125 $ 88
Oct 2, 1 AM $ 0.000787
+0.47%
$ 2,120 $ 88
Oct 2, 12 AM $ 0.000784
-4.58%
$ 2,113 $ 88
Oct 1, 11 PM $ 0.000823
+0.83%
$ 2,216 $ 54
Oct 1, 10 PM $ 0.000815
+1.08%
$ 2,197 $ 68
Oct 1, 9 PM $ 0.000807
+0.31%
$ 2,173 $ 67
Oct 1, 8 PM $ 0.000781
+0.62%
$ 2,104 $ 67
Oct 1, 7 PM $ 0.000765
-0.43%
$ 2,062 $ 43
Oct 1, 6 PM $ 0.000769
+0.93%
$ 2,072 $ 43
Oct 1, 5 PM $ 0.000763
+0.18%
$ 2,055 $ 42
Oct 1, 4 PM $ 0.000763
-0.63%
$ 2,056 $ 42
Oct 1, 3 PM $ 0.000768
-0.96%
$ 2,070 $ 39
Oct 1, 2 PM $ 0.000776
-0.99%
$ 2,091 $ 39
Oct 1, 1 PM $ 0.000783
+0.11%
$ 2,108 $ 18
Oct 1, 12 PM $ 0.000783
-0.13%
$ 2,110 $ 17
Oct 1, 11 AM $ 0.000784
+0.34%
$ 2,113 $ 17
Oct 1, 10 AM $ 0.00078
-0.40%
$ 2,102 $ 17
Oct 1, 9 AM $ 0.000784
+0.93%
$ 2,112 $ 17
Oct 1, 8 AM $ 0.000772
+1.77%
$ 2,080 $ 17
Oct 1, 7 AM $ 0.000758
+0.31%
$ 2,043 $ 17
Oct 1, 6 AM $ 0.000756
-0.21%
$ 2,037 $ 17
Oct 1, 5 AM $ 0.000758
+0.41%
$ 2,042 $ 17
Oct 1, 4 AM $ 0.000754
-0.26%
$ 2,032 $ 17
Oct 1, 3 AM $ 0.000757
-0.55%
$ 2,041 $ 17
Oct 1, 2 AM $ 0.000762
+0.14%
$ 2,053 $ 17
Oct 1, 1 AM $ 0.000761
+0.54%
$ 2,049 $ 16
Oct 1, 12 AM $ 0.000757
-0.24%
$ 2,038 $ 16
Download