Coinranking
EmpowerChain Historical Data
MPWR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.000462 | +0.18% | ||
| Jun 30, 2025 | $ 0.000461 | -6.06% | ||
| Jun 29, 2025 | $ 0.000491 | -0.78% | ||
| Jun 28, 2025 | $ 0.000518 | +0.54% | ||
| Jun 27, 2025 | $ 0.000513 | +0.01% | ||
| Jun 26, 2025 | $ 0.000511 | -3.27% | ||
| Jun 25, 2025 | $ 0.000527 | -1.97% | ||
| Jun 24, 2025 | $ 0.000537 | -16.83% | ||
| Jun 23, 2025 | $ 0.000646 | +6.96% | ||
| Jun 22, 2025 | $ 0.000648 | +2.96% | ||
| Jun 21, 2025 | $ 0.000659 | -3.06% | ||
| Jun 20, 2025 | $ 0.000681 | -3.74% | ||
| Jun 19, 2025 | $ 0.000707 | -0.31% | ||
| Jun 18, 2025 | $ 0.000707 | +3.37% | ||
| Jun 17, 2025 | $ 0.000684 | -4.42% | ||
| Jun 16, 2025 | $ 0.000715 | -10.26% | ||
| Jun 15, 2025 | $ 0.0008 | +0.19% | ||
| Jun 14, 2025 | $ 0.0008 | -2.91% | ||
| Jun 13, 2025 | $ 0.000809 | -1.12% | ||
| Jun 12, 2025 | $ 0.000818 | -7.89% | ||
| Jun 11, 2025 | $ 0.000889 | -13.87% | ||
| Jun 10, 2025 | $ 0.00103 | +0.27% | ||
| Jun 8, 2025 | $ 0.000972 | -0.32% | ||
| Jun 7, 2025 | $ 0.000991 | +2.73% | ||
| Jun 6, 2025 | $ 0.000964 | +2.64% | ||
| Jun 5, 2025 | $ 0.00094 | -10.81% | ||
| Jun 4, 2025 | $ 0.00105 | -0.64% | ||
| Jun 3, 2025 | $ 0.00105 | -1.42% | ||
| Jun 2, 2025 | $ 0.00106 | +0.08% | ||
| Jun 1, 2025 | $ 0.00106 | +2.11% | ||
| May 31, 2025 | $ 0.00104 | +3.65% | ||
| May 30, 2025 | $ 0.001 | -7.40% | ||
| May 29, 2025 | $ 0.00108 | -1.10% | ||
| May 28, 2025 | $ 0.00109 | +0.59% | ||
| May 27, 2025 | $ 0.00108 | +12.35% | ||
| May 26, 2025 | $ 0.000966 | +2.64% | ||
| May 25, 2025 | $ 0.00094 | -0.35% | ||
| May 24, 2025 | $ 0.000944 | +3.88% | ||
| May 23, 2025 | $ 0.000908 | -8.14% | ||
| May 22, 2025 | $ 0.000989 | +0.50% | ||
| May 21, 2025 | $ 0.000936 | +11.81% | ||
| May 20, 2025 | $ 0.000837 | -2.28% | ||
| May 19, 2025 | $ 0.000856 | -3.06% | ||
| May 18, 2025 | $ 0.00088 | +3.65% | ||
| May 17, 2025 | $ 0.000848 | -2.94% | ||
| May 16, 2025 | $ 0.000874 | -2.34% | ||