EmpowerChain Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000989
+0.50%
$ 2,664 $ 18
May 21, 2025 $ 0.000936
+11.81%
$ 2,522 $ 334
May 20, 2025 $ 0.000837
-2.28%
$ 2,256 $ 32
May 19, 2025 $ 0.000856
-3.06%
$ 2,306 $ 30
May 18, 2025 $ 0.00088
+3.65%
$ 2,372 $ 18
May 17, 2025 $ 0.000848
-2.94%
$ 2,286 $ 116
May 16, 2025 $ 0.000874
-2.34%
$ 2,355 $ 23
Download