EmpowerChain Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000299
+0.89%
$ 807 $ 103
Mar 17, 1 AM $ 0.000297
-0.88%
$ 799 $ 99
Mar 17, 12 AM $ 0.000299
-4.02%
$ 806 $ 99
Mar 16, 11 PM $ 0.000312
-0.87%
$ 841 $ 93
Mar 16, 10 PM $ 0.000316
-0.48%
$ 852 $ 93
Mar 16, 9 PM $ 0.000318
+0.24%
$ 858 $ 93
Mar 16, 8 PM $ 0.000318
+0.39%
$ 857 $ 93
Mar 16, 7 PM $ 0.000317
+0.56%
$ 855 $ 92
Mar 16, 6 PM $ 0.000314
-11.18%
$ 844 $ 92
Mar 16, 5 PM $ 0.000353
-1.87%
$ 951 $ 69
Mar 16, 4 PM $ 0.000359
-4.40%
$ 968 $ 65
Mar 16, 3 PM $ 0.000377
-2.92%
$ 1,013 $ 53
Mar 16, 2 PM $ 0.000386
-0.72%
$ 1,040 $ 45
Mar 16, 1 PM $ 0.00039
-10.64%
$ 1,053 $ 45
Mar 16, 12 PM $ 0.000436
-1.08%
$ 1,176 $ 14
Mar 16, 11 AM $ 0.000441
+0.18%
$ 1,189 $ 12
Mar 15, 10 PM $ 0.000451
+0.28%
$ 1,214 $ 36
Mar 15, 9 PM $ 0.000449
-0.09%
$ 1,210 $ 36
Mar 15, 8 PM $ 0.000449
+0.70%
$ 1,211 $ 41
Mar 15, 7 PM $ 0.000446
+0.03%
$ 1,203 $ 41
Mar 15, 6 PM $ 0.000447
-0.31%
$ 1,203 $ 41
Mar 15, 5 PM $ 0.000448
+0.24%
$ 1,207 $ 41
Mar 15, 4 PM $ 0.000446
-0.37%
$ 1,203 $ 41
Mar 15, 3 PM $ 0.000448
-0.04%
$ 1,206 $ 41
Mar 15, 2 PM $ 0.000448
-0.25%
$ 1,206 $ 41
Mar 15, 1 PM $ 0.000449
-0.25%
$ 1,210 $ 41
Mar 15, 12 PM $ 0.00045
+0.49%
$ 1,212 $ 41
Mar 15, 11 AM $ 0.000446
+0.23%
$ 1,203 $ 41
Mar 15, 10 AM $ 0.000446
+0.01%
$ 1,200 $ 40
Mar 15, 9 AM $ 0.000445
+13.90%
$ 1,200 $ 40
Mar 15, 8 AM $ 0.000391
+0.18%
$ 1,054 $ 4
Mar 15, 7 AM $ 0.00039
-0.10%
$ 1,050 $ 4
Mar 15, 6 AM $ 0.000392
+0.43%
$ 1,056 $ 4
Mar 15, 5 AM $ 0.00039
+0.11%
$ 1,052 $ 4
Mar 15, 4 AM $ 0.000392
+0.46%
$ 1,056 $ 4
Mar 15, 3 AM $ 0.00039
-0.18%
$ 1,051 $ 4
Mar 15, 2 AM $ 0.000391
+0.19%
$ 1,053 $ 4
Mar 15, 1 AM $ 0.00039
+0.10%
$ 1,051 $ 4
Mar 15, 12 AM $ 0.000389
-0.27%
$ 1,049 $ 5
Mar 14, 11 PM $ 0.00039
-0.10%
$ 1,051 $ 5
Mar 14, 10 PM $ 0.00039
-0.09%
$ 1,051 $ 5
Mar 14, 9 PM $ 0.00039
-0.14%
$ 1,051 $ 5
Mar 13, 2 PM $ 0.000386
-0.62%
$ 1,040 $ 1
Mar 13, 1 PM $ 0.000389
+0.31%
$ 1,047 $ 1
Mar 13, 12 PM $ 0.000387
-0.11%
$ 1,042 $ 7
Mar 13, 11 AM $ 0.000387
-0.14%
$ 1,042 $ 7
Mar 13, 10 AM $ 0.000387
+0.33%
$ 1,043 $ 7
Mar 13, 9 AM $ 0.000386
-0.32%
$ 1,039 $ 7
Mar 13, 8 AM $ 0.000387
-0.22%
$ 1,043 $ 7
Mar 13, 7 AM $ 0.000388
+0.13%
$ 1,045 $ 7