EmpowerChain Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000349
+2.25%
$ 939 $ 67
May 26, 2 PM $ 0.000341
-1.08%
$ 919 $ 60
May 26, 1 PM $ 0.000345
-0.39%
$ 929 $ 57
May 26, 12 PM $ 0.000347
-2.04%
$ 935 $ 56
May 26, 11 AM $ 0.000355
+1.33%
$ 958 $ 53
May 26, 10 AM $ 0.00035
+0.62%
$ 943 $ 57
May 26, 9 AM $ 0.000347
-0.14%
$ 935 $ 57
May 26, 8 AM $ 0.000349
+0.37%
$ 941 $ 58
May 26, 7 AM $ 0.000347
-1.03%
$ 936 $ 58
May 24, 6 PM $ 0.00045
-0.08%
$ 1,212 $ 82
May 24, 5 PM $ 0.00045
+0.83%
$ 1,214 $ 80
May 24, 4 PM $ 0.000446
+0.37%
$ 1,202 $ 80
May 24, 3 PM $ 0.000444
+0.07%
$ 1,197 $ 79
May 24, 2 PM $ 0.000444
-0.82%
$ 1,198 $ 79
May 24, 1 PM $ 0.000449
-0.55%
$ 1,211 $ 81
May 24, 12 PM $ 0.000452
-0.86%
$ 1,217 $ 81
May 24, 11 AM $ 0.000457
+0.36%
$ 1,231 $ 82
May 24, 10 AM $ 0.000455
+0.44%
$ 1,226 $ 79
May 24, 9 AM $ 0.000455
-1.26%
$ 1,225 $ 78
May 24, 8 AM $ 0.000459
-0.51%
$ 1,237 $ 78
May 24, 7 AM $ 0.000461
-2.57%
$ 1,242 $ 78
May 24, 6 AM $ 0.000474
+4.75%
$ 1,278 $ 74
May 24, 5 AM $ 0.000453
-0.70%
$ 1,220 $ 68
May 24, 4 AM $ 0.000456
+0.36%
$ 1,229 $ 68
May 24, 3 AM $ 0.000454
-0.44%
$ 1,224 $ 69
May 24, 2 AM $ 0.000459
-3.18%
$ 1,236 $ 67
May 24, 1 AM $ 0.000474
-1.70%
$ 1,278 $ 70
May 24, 12 AM $ 0.000483
+0.58%
$ 1,301 $ 71
May 23, 11 PM $ 0.00048
+0.94%
$ 1,294 $ 71
May 23, 10 PM $ 0.000478
-2.25%
$ 1,288 $ 72
May 23, 9 PM $ 0.000488
-3.71%
$ 1,315 $ 74
May 23, 8 PM $ 0.000504
-12.16%
$ 1,359 $ 66
May 23, 7 PM $ 0.000574
+0.33%
$ 1,547 $ 12
May 23, 10 AM $ 0.000555
+1.18%
$ 1,495 $ 327
May 23, 9 AM $ 0.000547
-0.46%
$ 1,473 $ 323
May 23, 8 AM $ 0.000549
+0.27%
$ 1,480 $ 324
May 23, 7 AM $ 0.000551
-2.16%
$ 1,484 $ 324
May 23, 6 AM $ 0.000564
-0.39%
$ 1,519 $ 333
May 23, 5 AM $ 0.000567
-0.02%
$ 1,527 $ 334
May 23, 4 AM $ 0.000567
-1.83%
$ 1,527 $ 335
May 23, 3 AM $ 0.000578
+0.79%
$ 1,559 $ 339
May 23, 2 AM $ 0.000572
+0.49%
$ 1,541 $ 340
May 23, 1 AM $ 0.000569
+0.21%
$ 1,533 $ 337
May 23, 12 AM $ 0.000567
-1.64%
$ 1,528 $ 548
May 22, 11 PM $ 0.000577
-1.94%
$ 1,554 $ 556
May 22, 10 PM $ 0.000587
-1.91%
$ 1,582 $ 572
May 22, 9 PM $ 0.000599
+0.41%
$ 1,614 $ 582
May 22, 8 PM $ 0.000598
+0.01%
$ 1,612 $ 676
May 22, 9 AM $ 0.000545
-0.50%
$ 1,468 $ 9
May 22, 8 AM $ 0.000548
+0.27%
$ 1,476 $ 10