EmpowerChain Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000243
+4.40%
$ 654 $ 9
Jun 19, 2 AM $ 0.000234
+0.71%
$ 629 $ 9
Jun 19, 1 AM $ 0.000232
+0.29%
$ 626 $ 10
Jun 19, 12 AM $ 0.000232
+0.56%
$ 626 $ 10
Jun 18, 11 PM $ 0.000231
+0.11%
$ 622 $ 10
Jun 18, 10 PM $ 0.000231
+0.46%
$ 621 $ 10
Jun 18, 9 PM $ 0.000229
-0.45%
$ 618 $ 10
Jun 18, 8 PM $ 0.00023
-1.46%
$ 621 $ 11
Jun 18, 7 PM $ 0.000234
+0.60%
$ 630 $ 7
Jun 18, 6 PM $ 0.000232
+0.58%
$ 626 $ 14
Jun 17, 5 AM $ 0.000253
-1.09%
$ 682 $ 6
Jun 17, 4 AM $ 0.000256
+0.19%
$ 690 $ 5
Jun 17, 3 AM $ 0.000256
-0.07%
$ 690 $ 5
Jun 17, 2 AM $ 0.000256
-0.42%
$ 689 $ 4
Jun 17, 1 AM $ 0.000256
+0.43%
$ 691 $ 5
Jun 17, 12 AM $ 0.000255
+0.02%
$ 687 $ 5
Jun 16, 11 PM $ 0.000255
-0.47%
$ 686 $ 5
Jun 16, 10 PM $ 0.000257
-0.03%
$ 692 $ 3
Jun 16, 9 PM $ 0.000257
-1.16%
$ 693 $ 3
Jun 16, 8 PM $ 0.00026
+1.04%
$ 700 $ 4
Jun 16, 7 PM $ 0.000257
-0.39%
$ 694 $ 4
Jun 16, 6 PM $ 0.000259
-0.38%
$ 697 $ 4
Jun 16, 5 PM $ 0.00026
+0.42%
$ 700 $ 4
Jun 16, 4 PM $ 0.00026
-0.09%
$ 701 $ 5
Jun 16, 3 PM $ 0.00026
-0.53%
$ 700 $ 5
Jun 16, 2 PM $ 0.000261
-0.10%
$ 704 $ 5
Jun 16, 1 PM $ 0.000262
-0.60%
$ 707 $ 5
Jun 16, 12 PM $ 0.000264
+0.18%
$ 710 $ 11
Jun 16, 11 AM $ 0.000263
-0.64%
$ 709 $ 11
Jun 16, 10 AM $ 0.000265
-0.01%
$ 713 $ 11
Jun 16, 9 AM $ 0.000264
-0.39%
$ 712 $ 11
Jun 16, 8 AM $ 0.000265
+0.54%
$ 714 $ 11
Jun 16, 7 AM $ 0.000263
+0.35%
$ 709 $ 11
Jun 16, 6 AM $ 0.000262
+0.65%
$ 706 $ 13
Jun 16, 5 AM $ 0.000261
+0.38%
$ 703 $ 13
Jun 16, 4 AM $ 0.000261
-0.24%
$ 702 $ 15
Jun 16, 3 AM $ 0.000262
+1.28%
$ 707 $ 15
Jun 16, 2 AM $ 0.000259
-0.91%
$ 698 $ 15
Jun 16, 1 AM $ 0.000262
+0.01%
$ 705 $ 14
Jun 16, 12 AM $ 0.000262
-0.14%
$ 706 $ 14
Jun 15, 11 PM $ 0.000263
-0.32%
$ 707 $ 50
Jun 15, 10 PM $ 0.000263
-1.30%
$ 709 $ 201
Jun 15, 9 PM $ 0.000267
+0.02%
$ 718 $ 506
Jun 15, 8 PM $ 0.000267
+0.47%
$ 718 $ 505
Jun 15, 7 PM $ 0.000265
-1.36%
$ 715 $ 504
Jun 15, 6 PM $ 0.000269
+0.13%
$ 725 $ 511
Jun 15, 5 PM $ 0.000269
-1.16%
$ 724 $ 511
Jun 15, 4 PM $ 0.000277
-0.46%
$ 747 $ 532
Jun 15, 3 PM $ 0.000278
+1.11%
$ 749 $ 538
Jun 15, 2 PM $ 0.000275
+0.88%
$ 741 $ 532