EmpowerChain Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000388
+0.13%
$ 1,045 $ 7
Mar 13, 6 AM $ 0.000387
-0.30%
$ 1,043 $ 7
Mar 13, 5 AM $ 0.000388
+0.63%
$ 1,046 $ 7
Mar 13, 4 AM $ 0.000386
-0.29%
$ 1,041 $ 7
Mar 13, 3 AM $ 0.000386
+0.09%
$ 1,041 $ 8
Mar 13, 2 AM $ 0.000386
-0.16%
$ 1,041 $ 8
Mar 13, 1 AM $ 0.000387
-0.02%
$ 1,042 $ 8
Mar 13, 12 AM $ 0.000387
+0.63%
$ 1,042 $ 8
Mar 12, 11 PM $ 0.000384
+0.15%
$ 1,035 $ 8
Mar 12, 10 PM $ 0.000384
+0.12%
$ 1,034 $ 8
Mar 12, 9 PM $ 0.000383
+0.25%
$ 1,033 $ 8
Mar 12, 8 PM $ 0.000382
+0.03%
$ 1,030 $ 8
Mar 12, 7 PM $ 0.000383
+0.19%
$ 1,031 $ 8
Mar 12, 6 PM $ 0.000382
-0.17%
$ 1,029 $ 8
Mar 12, 5 PM $ 0.000383
-0.20%
$ 1,031 $ 8
Mar 12, 4 PM $ 0.000383
+0.29%
$ 1,033 $ 8
Mar 12, 3 PM $ 0.000383
-0.18%
$ 1,031 $ 8
Mar 12, 12 PM $ 0.000382
-0.35%
$ 1,029 $ 2
Mar 12, 11 AM $ 0.000383
-1.08%
$ 1,031 $ 2
Mar 12, 10 AM $ 0.000387
+0.53%
$ 1,042 $ 3
Mar 12, 9 AM $ 0.000385
+0.87%
$ 1,037 $ 4
Mar 12, 8 AM $ 0.000381
+0.04%
$ 1,027 $ 4
Mar 12, 7 AM $ 0.000381
+0.37%
$ 1,025 $ 4
Mar 12, 6 AM $ 0.000379
+0.07%
$ 1,020 $ 4
Mar 12, 5 AM $ 0.000379
-0.29%
$ 1,020 $ 5
Mar 12, 4 AM $ 0.00038
-0.53%
$ 1,024 $ 5
Mar 12, 3 AM $ 0.000382
+0.20%
$ 1,030 $ 5
Mar 12, 2 AM $ 0.000382
-0.25%
$ 1,028 $ 5
Mar 12, 1 AM $ 0.000382
-0.27%
$ 1,030 $ 5
Mar 12, 12 AM $ 0.000383
+0.61%
$ 1,032 $ 5
Mar 11, 11 PM $ 0.000381
-0.19%
$ 1,025 $ 5
Mar 11, 10 PM $ 0.000381
+0.01%
$ 1,028 $ 5
Mar 11, 9 PM $ 0.000381
-0.16%
$ 1,027 $ 6
Mar 11, 8 PM $ 0.000382
+0.00%
$ 1,029 $ 20
Mar 11, 7 PM $ 0.000382
-0.21%
$ 1,030 $ 20
Mar 11, 6 PM $ 0.000383
+1.25%
$ 1,033 $ 20
Mar 11, 5 PM $ 0.000378
+0.99%
$ 1,019 $ 23
Mar 11, 4 PM $ 0.000375
+0.27%
$ 1,011 $ 23
Mar 11, 3 PM $ 0.000374
-0.32%
$ 1,009 $ 23
Mar 11, 2 PM $ 0.000376
+1.09%
$ 1,013 $ 23
Mar 11, 1 PM $ 0.000371
-0.43%
$ 1,000 $ 23
Mar 11, 12 PM $ 0.000372
+0.73%
$ 1,004 $ 22
Mar 11, 11 AM $ 0.00037
-0.76%
$ 996 $ 22
Mar 11, 10 AM $ 0.000373
+0.21%
$ 1,005 $ 21
Mar 11, 9 AM $ 0.000372
+0.02%
$ 1,002 $ 22
Mar 11, 8 AM $ 0.000372
+0.49%
$ 1,002 $ 22
Mar 11, 7 AM $ 0.00037
+0.04%
$ 996 $ 22
Mar 11, 6 AM $ 0.00037
-0.26%
$ 997 $ 22
Mar 11, 5 AM $ 0.000371
-0.73%
$ 999 $ 20
Mar 11, 4 AM $ 0.000373
+0.09%
$ 1,006 $ 22