Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EmpowerChain Historical Data

MPWR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.000889
-13.87%
$2,395 $148
Jun 10, 2025 $0.00103
+0.27%
$2,777 $3
Jun 8, 2025 $0.000972
-0.32%
$2,618 $45
Jun 7, 2025 $0.000991
+2.73%
$-- $16
Jun 6, 2025 $0.000964
+2.64%
$2,599 $16
Jun 5, 2025 $0.00094
-10.81%
$2,532 $47
Jun 4, 2025 $0.00105
-0.64%
$2,840 $57
Jun 3, 2025 $0.00105
-1.42%
$2,820 $9
Jun 2, 2025 $0.00106
+0.08%
$2,858 $30
Jun 1, 2025 $0.00106
+2.11%
$2,854 $11
May 31, 2025 $0.00104
+3.65%
$2,795 $66
May 30, 2025 $0.001
-7.40%
$2,697 $0.1
May 29, 2025 $0.00108
-1.10%
$2,909 $33
May 28, 2025 $0.00109
+0.59%
$2,940 $24
May 27, 2025 $0.00108
+12.35%
$2,923 $331
May 26, 2025 $0.000966
+2.64%
$2,604 $251
May 25, 2025 $0.00094
-0.35%
$2,534 $6
May 24, 2025 $0.000944
+3.88%
$2,544 $29
May 23, 2025 $0.000908
-8.14%
$2,448 $7
May 22, 2025 $0.000989
+0.50%
$2,664 $18
May 21, 2025 $0.000936
+11.81%
$2,522 $334
May 20, 2025 $0.000837
-2.28%
$2,256 $32
May 19, 2025 $0.000856
-3.06%
$2,306 $30
May 18, 2025 $0.00088
+3.65%
$2,372 $18
May 17, 2025 $0.000848
-2.94%
$2,286 $116
May 16, 2025 $0.000874
-2.34%
$2,355 $23
Download