EmpowerChain Historical Data

MPWR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000273
-0.03%
$ 737 $ 22
May 19, 7 AM $ 0.000274
-0.52%
$ 737 $ 22
May 19, 6 AM $ 0.000275
-1.39%
$ 741 $ 22
May 19, 5 AM $ 0.00028
+1.45%
$ 755 $ 29
May 19, 4 AM $ 0.000276
-0.39%
$ 745 $ 29
May 19, 3 AM $ 0.000279
-1.32%
$ 751 $ 29
May 19, 2 AM $ 0.000282
-0.39%
$ 761 $ 27
May 19, 1 AM $ 0.000284
-0.93%
$ 766 $ 27
May 19, 12 AM $ 0.000287
-3.75%
$ 772 $ 28
May 18, 11 PM $ 0.000296
+2.03%
$ 798 $ 29
May 18, 10 PM $ 0.00029
+2.59%
$ 781 $ 28
May 18, 9 PM $ 0.000282
+2.07%
$ 759 $ 27
May 18, 8 PM $ 0.000276
-0.65%
$ 743 $ 25
May 18, 7 PM $ 0.000278
+2.56%
$ 750 $ 25
May 18, 6 PM $ 0.000272
-0.46%
$ 732 $ 25
May 18, 5 PM $ 0.000274
-0.07%
$ 737 $ 10
May 18, 4 PM $ 0.000272
+0.14%
$ 733 $ 10
May 18, 3 PM $ 0.000272
-0.43%
$ 733 $ 9
May 18, 2 PM $ 0.000274
-2.14%
$ 739 $ 9
May 18, 1 PM $ 0.000282
-0.49%
$ 759 $ 8
May 18, 12 PM $ 0.000283
+0.51%
$ 763 $ 8
May 18, 11 AM $ 0.000282
+1.11%
$ 759 $ 12
May 18, 10 AM $ 0.000279
+0.64%
$ 751 $ 12
May 18, 9 AM $ 0.000277
-2.61%
$ 747 $ 12
May 18, 8 AM $ 0.000284
-1.96%
$ 766 $ 13
May 18, 7 AM $ 0.00029
+2.01%
$ 781 $ 14
May 18, 6 AM $ 0.000284
+0.97%
$ 766 $ 13
May 18, 5 AM $ 0.000283
+0.21%
$ 762 $ 7
May 18, 4 AM $ 0.000281
+1.34%
$ 758 $ 7
May 18, 3 AM $ 0.00028
-1.92%
$ 754 $ 7
May 18, 2 AM $ 0.000285
-0.79%
$ 769 $ 9
May 18, 1 AM $ 0.000287
-0.33%
$ 772 $ 9
May 18, 12 AM $ 0.000287
-0.11%
$ 774 $ 35
May 17, 11 PM $ 0.000288
-2.66%
$ 777 $ 69
May 17, 10 PM $ 0.000296
-1.19%
$ 797 $ 71
May 17, 9 PM $ 0.0003
+0.07%
$ 809 $ 69
May 17, 8 PM $ 0.0003
+0.09%
$ 809 $ 62
May 17, 7 PM $ 0.000301
+1.09%
$ 811 $ 62
May 17, 6 PM $ 0.000296
-1.69%
$ 796 $ 62
May 17, 5 PM $ 0.000301
-1.04%
$ 811 $ 63
May 17, 4 PM $ 0.000307
+1.22%
$ 826 $ 66
May 17, 3 PM $ 0.000304
-1.08%
$ 818 $ 69
May 17, 2 PM $ 0.000309
+0.59%
$ 833 $ 71
May 17, 1 PM $ 0.000306
-1.37%
$ 824 $ 71
May 17, 12 PM $ 0.000309
-2.58%
$ 832 $ 72
May 17, 11 AM $ 0.000318
+0.62%
$ 857 $ 73
May 17, 10 AM $ 0.000319
-0.63%
$ 860 $ 74
May 17, 9 AM $ 0.000322
-0.47%
$ 868 $ 75
May 17, 8 AM $ 0.000325
+5.11%
$ 876 $ 76
May 17, 7 AM $ 0.000312
+1.55%
$ 840 $ 73