EmpowerChain Historical Data

MPWR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000371
-0.73%
$ 999 $ 20
Mar 11, 4 AM $ 0.000373
+0.09%
$ 1,006 $ 22
Mar 11, 3 AM $ 0.000373
+0.21%
$ 1,004 $ 22
Mar 11, 2 AM $ 0.000371
-0.49%
$ 1,000 $ 22
Mar 11, 1 AM $ 0.000373
+0.01%
$ 1,005 $ 22
Mar 11, 12 AM $ 0.000373
+0.56%
$ 1,004 $ 22
Mar 10, 11 PM $ 0.00037
+0.09%
$ 997 $ 22
Mar 10, 10 PM $ 0.000371
+0.30%
$ 1,001 $ 23
Mar 10, 9 PM $ 0.00037
+4.97%
$ 998 $ 23
Mar 10, 8 PM $ 0.000353
+0.33%
$ 950 $ 10
Mar 10, 7 PM $ 0.000351
-0.64%
$ 946 $ 10
Mar 10, 6 PM $ 0.000353
-2.25%
$ 951 $ 10
Mar 10, 5 PM $ 0.000361
-0.06%
$ 974 $ 7
Mar 10, 4 PM $ 0.000362
+0.00%
$ 977 $ 7
Mar 10, 3 PM $ 0.000362
-0.69%
$ 976 $ 7
Mar 10, 2 PM $ 0.000364
+0.26%
$ 979 $ 7
Mar 10, 1 PM $ 0.000362
-0.63%
$ 975 $ 9
Mar 9, 7 PM $ 0.000365
+0.65%
$ 982 $ 14
Mar 9, 6 PM $ 0.000363
-0.13%
$ 977 $ 20
Mar 9, 5 PM $ 0.000363
+0.30%
$ 979 $ 26
Mar 9, 4 PM $ 0.000362
+0.09%
$ 976 $ 26
Mar 9, 3 PM $ 0.000362
+0.21%
$ 975 $ 30
Mar 9, 2 PM $ 0.000362
-0.38%
$ 974 $ 30
Mar 9, 12 PM $ 0.000362
+0.07%
$ 974 $ 29
Mar 9, 11 AM $ 0.000362
-0.34%
$ 975 $ 30
Mar 9, 10 AM $ 0.000363
-0.42%
$ 977 $ 30
Mar 9, 9 AM $ 0.000366
+0.19%
$ 985 $ 30
Mar 9, 8 AM $ 0.000365
+0.02%
$ 982 $ 29
Mar 9, 7 AM $ 0.000365
-0.29%
$ 983 $ 29
Mar 9, 6 AM $ 0.000366
-0.20%
$ 987 $ 34
Mar 9, 5 AM $ 0.000367
+0.96%
$ 990 $ 35
Mar 9, 4 AM $ 0.000365
+0.47%
$ 983 $ 35
Mar 9, 3 AM $ 0.000365
-0.06%
$ 985 $ 35
Mar 9, 2 AM $ 0.000365
+0.52%
$ 985 $ 32
Mar 9, 1 AM $ 0.000365
-0.04%
$ 983 $ 32
Mar 9, 12 AM $ 0.000364
-0.10%
$ 982 $ 33
Mar 8, 11 PM $ 0.000364
-0.21%
$ 980 $ 32
Mar 8, 10 PM $ 0.000365
-0.42%
$ 982 $ 32
Mar 8, 9 PM $ 0.000365
-0.46%
$ 985 $ 33
Mar 8, 8 PM $ 0.000367
+3.54%
$ 989 $ 33
Mar 8, 7 PM $ 0.000355
+3.95%
$ 957 $ 24
Mar 8, 6 PM $ 0.000341
+0.39%
$ 919 $ 16
Mar 8, 5 PM $ 0.000341
+0.62%
$ 920 $ 15
Mar 8, 4 PM $ 0.000339
-1.63%
$ 914 $ 15
Mar 8, 3 PM $ 0.000345
-0.26%
$ 929 $ 11
Mar 8, 2 PM $ 0.000346
-0.13%
$ 932 $ 21
Mar 8, 1 PM $ 0.000346
-1.08%
$ 932 $ 22
Mar 8, 12 PM $ 0.000351
-0.11%
$ 945 $ 21
Mar 8, 11 AM $ 0.00035
-0.32%
$ 944 $ 20
Mar 8, 10 AM $ 0.000351
+0.38%
$ 947 $ 21