EmpowerChain Historical Data

MPWR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000312
+1.55%
$ 840 $ 73
May 17, 6 AM $ 0.000306
+0.02%
$ 823 $ 83
May 17, 5 AM $ 0.000303
-3.63%
$ 817 $ 82
May 17, 4 AM $ 0.000315
+0.95%
$ 848 $ 86
May 17, 3 AM $ 0.000312
-2.44%
$ 840 $ 85
May 17, 2 AM $ 0.000318
-3.70%
$ 856 $ 86
May 17, 1 AM $ 0.000329
+5.52%
$ 885 $ 89
May 17, 12 AM $ 0.000307
+19.29%
$ 827 $ 60
May 16, 11 PM $ 0.000258
-1.67%
$ 694 $ 18
May 16, 10 PM $ 0.000264
-2.82%
$ 710 $ 18
May 16, 9 PM $ 0.000272
-0.92%
$ 732 $ 19
May 16, 8 PM $ 0.000272
-0.50%
$ 733 $ 19
May 16, 7 PM $ 0.000275
-1.24%
$ 740 $ 19
May 16, 6 PM $ 0.000278
-0.63%
$ 749 $ 19
May 16, 5 PM $ 0.00028
-2.16%
$ 755 $ 19
May 16, 4 PM $ 0.000286
+0.46%
$ 770 $ 18
May 16, 3 PM $ 0.000282
+1.58%
$ 759 $ 14
May 16, 2 PM $ 0.000278
-2.87%
$ 748 $ 13
May 16, 1 PM $ 0.000291
+4.08%
$ 784 $ 14
May 16, 12 PM $ 0.00028
-5.09%
$ 754 $ 13
May 16, 11 AM $ 0.0003
+0.48%
$ 808 $ 15
May 15, 4 PM $ 0.00024
-1.77%
$ 646 $ 8
May 15, 3 PM $ 0.000244
-1.05%
$ 658 $ 8
May 15, 2 PM $ 0.000246
-1.06%
$ 662 $ 8
May 15, 1 PM $ 0.00025
-3.89%
$ 673 $ 9
May 15, 12 PM $ 0.00026
+1.93%
$ 701 $ 9
May 15, 11 AM $ 0.000255
-0.50%
$ 688 $ 9
May 15, 10 AM $ 0.000258
+1.96%
$ 695 $ 9
May 15, 9 AM $ 0.000254
-1.13%
$ 683 $ 9
May 15, 8 AM $ 0.000257
+1.24%
$ 693 $ 8
May 15, 7 AM $ 0.000253
-2.42%
$ 683 $ 8
May 15, 6 AM $ 0.00026
+1.00%
$ 699 $ 5
May 15, 5 AM $ 0.00026
-3.19%
$ 700 $ 5
May 15, 4 AM $ 0.000268
+1.58%
$ 723 $ 6
May 15, 3 AM $ 0.000265
+1.77%
$ 715 $ 8
May 15, 2 AM $ 0.000262
-3.62%
$ 705 $ 9
May 15, 1 AM $ 0.000273
-0.20%
$ 735 $ 10
May 15, 12 AM $ 0.000272
-2.05%
$ 732 $ 10
May 14, 11 PM $ 0.00028
+3.12%
$ 754 $ 10
May 14, 10 PM $ 0.000272
-0.38%
$ 732 $ 10
May 14, 9 PM $ 0.000271
-2.93%
$ 731 $ 9
May 14, 8 PM $ 0.000279
-1.51%
$ 751 $ 9
May 14, 7 PM $ 0.000283
-1.96%
$ 763 $ 9
May 14, 6 PM $ 0.00029
-0.63%
$ 781 $ 10
May 14, 5 PM $ 0.000285
-2.73%
$ 769 $ 14
May 14, 4 PM $ 0.000293
-4.01%
$ 790 $ 14
May 14, 3 PM $ 0.000306
+3.15%
$ 823 $ 14
May 14, 2 PM $ 0.000299
-1.08%
$ 804 $ 14
May 14, 1 PM $ 0.000304
-0.69%
$ 820 $ 14
May 14, 12 PM $ 0.000308
+2.85%
$ 829 $ 15