EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00012
+0.00%
$ 324 $ 13
Yesterday $ 0.00012
-1.20%
$ -- $ 13
Jul 26, 2026 $ 0.000121
-1.19%
$ 327 $ 21
Jul 25, 2026 $ 0.000122
-0.04%
$ -- $ 98
Jul 24, 2026 $ 0.000122
-39.99%
$ 328 $ 98
Jul 22, 2026 $ 0.000125
-2.59%
$ -- $ 10
Jul 21, 2026 $ 0.000128
-1.34%
$ 346 $ 10
Jul 18, 2026 $ 0.000138
-1.11%
$ -- $ 9
Jul 17, 2026 $ 0.000139
-12.22%
$ 376 $ 202
Jul 16, 2026 $ 0.000159
-10.27%
$ 427 $ 280
Jul 15, 2026 $ 0.000175
-1.04%
$ -- $ 50
Jul 14, 2026 $ 0.000176
+28.38%
$ 475 $ 50
Jul 13, 2026 $ 0.000137
-5.59%
$ 369 $ 1
Jul 12, 2026 $ 0.000145
+2.57%
$ 390 $ 24
Jun 22, 2026 $ 0.000201
+3.07%
$ -- $ 15
Jun 21, 2026 $ 0.000195
-6.96%
$ 526 $ 9
Jun 20, 2026 $ 0.00021
-11.34%
$ 566 $ 18
Jun 19, 2026 $ 0.000236
+2.27%
$ 636 $ 10
Jun 18, 2026 $ 0.000231
+0.03%
$ 622 $ 10
Jun 17, 2026 $ 0.000253
-0.67%
$ -- $ 6
Jun 16, 2026 $ 0.000255
-3.00%
$ 686 $ 5
Jun 15, 2026 $ 0.000263
+11.45%
$ 707 $ 50
Jun 14, 2026 $ 0.000235
-17.23%
$ 634 $ 472
Jun 12, 2026 $ 0.000288
-4.72%
$ -- $ 32
Jun 11, 2026 $ 0.000302
+2.68%
$ 815 $ 89
Jun 10, 2026 $ 0.000279
-7.74%
$ -- $ 38
Jun 9, 2026 $ 0.000302
+4.34%
$ 814 $ 40
Jun 8, 2026 $ 0.00029
-3.64%
$ 782 $ 50
Jun 7, 2026 $ 0.000385
+16.27%
$ -- $ 27
Jun 6, 2026 $ 0.000334
+22.57%
$ 900 $ 56
Jun 5, 2026 $ 0.000272
-11.08%
$ 733 $ 20
Jun 4, 2026 $ 0.000306
-3.57%
$ 823 $ 43
Jun 3, 2026 $ 0.000318
+13.10%
$ 856 $ 67
Jun 2, 2026 $ 0.000282
-13.16%
$ -- $ 42
Jun 1, 2026 $ 0.000326
+10.32%
$ 877 $ 53
May 31, 2026 $ 0.000307
-10.41%
$ 826 $ 17
May 30, 2026 $ 0.000342
-0.67%
$ 921 $ 25
May 29, 2026 $ 0.000343
-5.00%
$ 923 $ 35
May 28, 2026 $ 0.00036
-3.03%
$ 970 $ 46
May 27, 2026 $ 0.000372
-5.18%
$ 1,001 $ 65
May 26, 2026 $ 0.000392
+11.76%
$ 1,057 $ 19
May 24, 2026 $ 0.00045
-6.28%
$ 1,212 $ 82
May 23, 2026 $ 0.00048
-16.68%
$ 1,294 $ 71
May 22, 2026 $ 0.000577
-39.65%
$ 1,554 $ 556
May 21, 2026 $ 0.000955
+113.39%
$ 2,573 $ 25
May 20, 2026 $ 0.000451
+0.96%
$ 1,215 $ 32
May 19, 2026 $ 0.000265
-10.92%
$ 715 $ 5
May 18, 2026 $ 0.000296
+3.04%
$ 798 $ 29
May 17, 2026 $ 0.000288
+12.08%
$ 777 $ 69
May 16, 2026 $ 0.000258
-13.74%
$ 694 $ 18
Download