EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000361
+0.00%
$ 973 $ 10
Apr 17, 2026 $ 0.000361
+2.44%
$ 973 $ 10
Apr 16, 2026 $ 0.000353
-44.28%
$ 950 $ 439
Mar 29, 2026 $ 0.00031
-1.18%
$ -- $ 11
Mar 28, 2026 $ 0.000313
-4.18%
$ 844 $ 15
Mar 27, 2026 $ 0.000327
-0.88%
$ 881 $ 386
Mar 26, 2026 $ 0.000329
-23.18%
$ 887 $ 174
Mar 25, 2026 $ 0.000429
+34.41%
$ 1,157 $ 231
Mar 24, 2026 $ 0.000319
+1.37%
$ 860 $ 16
Mar 23, 2026 $ 0.000314
-18.83%
$ 846 $ 333
Mar 20, 2026 $ 0.000301
+1.57%
$ -- $ 9
Mar 19, 2026 $ 0.000293
-3.90%
$ 790 $ 8
Mar 18, 2026 $ 0.000305
-3.70%
$ 821 $ 15
Mar 17, 2026 $ 0.000316
+1.52%
$ 853 $ 42
Mar 16, 2026 $ 0.000312
-29.17%
$ 841 $ 93
Mar 15, 2026 $ 0.000451
+15.45%
$ 1,214 $ 36
Mar 14, 2026 $ 0.00039
-0.11%
$ 1,051 $ 5
Mar 13, 2026 $ 0.000386
+0.47%
$ -- $ 1
Mar 12, 2026 $ 0.000384
+0.94%
$ 1,035 $ 8
Mar 11, 2026 $ 0.000381
+2.73%
$ 1,025 $ 5
Mar 10, 2026 $ 0.00037
+1.52%
$ 997 $ 22
Mar 9, 2026 $ 0.000365
-0.07%
$ 982 $ 14
Mar 8, 2026 $ 0.000364
-0.52%
$ 980 $ 32
Mar 7, 2026 $ 0.000366
-5.61%
$ 987 $ 19
Mar 6, 2026 $ 0.000389
-0.24%
$ 1,047 $ 24
Mar 5, 2026 $ 0.00039
-6.18%
$ 1,049 $ 34
Mar 4, 2026 $ 0.000415
+4.10%
$ 1,119 $ 20
Mar 3, 2026 $ 0.000399
-1.46%
$ 1,074 $ 19
Mar 2, 2026 $ 0.000404
+0.25%
$ 1,089 $ 9
Mar 1, 2026 $ 0.000405
-17.85%
$ 1,092 $ 153
Feb 28, 2026 $ 0.000494
+4.05%
$ 1,332 $ 17
Feb 27, 2026 $ 0.000474
-2.64%
$ 1,278 $ 7
Feb 26, 2026 $ 0.000488
-5.18%
$ 1,315 $ 11
Feb 25, 2026 $ 0.00051
-23.05%
$ 1,373 $ 102
Feb 24, 2026 $ 0.000662
+3.74%
$ 1,785 $ 44
Feb 23, 2026 $ 0.000638
-9.12%
$ 1,720 $ 17
Feb 22, 2026 $ 0.000703
-15.29%
$ 1,894 $ 56
Feb 21, 2026 $ 0.00083
-3.07%
$ 2,237 $ 706
Feb 20, 2026 $ 0.000855
+38.42%
$ 2,303 $ 228
Feb 19, 2026 $ 0.000617
+18.10%
$ 1,664 $ 107
Feb 18, 2026 $ 0.000523
+9.34%
$ 1,409 $ 54
Feb 17, 2026 $ 0.000478
-2.23%
$ 1,287 $ 158
Feb 16, 2026 $ 0.000489
+4.18%
$ 1,316 $ 52
Feb 15, 2026 $ 0.000468
-1.84%
$ 1,262 $ 165
Feb 14, 2026 $ 0.000417
-11.80%
$ 1,123 $ 82
Feb 13, 2026 $ 0.000472
+57.67%
$ 1,272 $ 443
Feb 12, 2026 $ 0.000299
-0.53%
$ 806 $ 77
Feb 8, 2026 $ 0.000232
+4.08%
$ 625 $ 33
Feb 7, 2026 $ 0.000223
-2.83%
$ 600 $ 20
Feb 6, 2026 $ 0.000229
-1.43%
$ 618 $ 65
Download