EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000603
+0.00%
$ 1,624 $ 190
Today, at 10 AM $ 0.000614
-1.01%
$ 1,654 $ 195
Today, at 9 AM $ 0.000621
-0.22%
$ 1,673 $ 196
Today, at 8 AM $ 0.000622
-1.39%
$ 1,676 $ 197
Today, at 3 AM $ 0.000361
-0.54%
$ 973 $ 10
Today, at 2 AM $ 0.000364
+0.24%
$ 980 $ 10
Today, at 1 AM $ 0.000363
+0.23%
$ 978 $ 10
Yesterday, at 12 AM $ 0.000362
+0.25%
$ 975 $ 10
Yesterday, at 11 PM $ 0.000361
-0.50%
$ 973 $ 10
Yesterday, at 10 PM $ 0.000362
-0.28%
$ 976 $ 10
Yesterday, at 9 PM $ 0.000364
-0.16%
$ 980 $ 10
Yesterday, at 8 PM $ 0.000363
+0.01%
$ 978 $ 9
Yesterday, at 7 PM $ 0.000363
+0.06%
$ 978 $ 14
Yesterday, at 6 PM $ 0.000362
-0.52%
$ 976 $ 14
Yesterday, at 5 PM $ 0.000364
+0.55%
$ 980 $ 14
Yesterday, at 4 PM $ 0.000365
+1.16%
$ 984 $ 12
Yesterday, at 3 PM $ 0.000361
-0.42%
$ 972 $ 145
Yesterday, at 2 PM $ 0.000363
+0.70%
$ 978 $ 463
Yesterday, at 1 PM $ 0.00036
+0.28%
$ 971 $ 460
Yesterday, at 12 PM $ 0.000358
+0.26%
$ 966 $ 455
Yesterday, at 11 AM $ 0.000357
-0.10%
$ 961 $ 453
Yesterday, at 10 AM $ 0.000357
-0.59%
$ 963 $ 451
Yesterday, at 9 AM $ 0.00036
+0.74%
$ 969 $ 454
Yesterday, at 8 AM $ 0.000357
+0.99%
$ 962 $ 451
Yesterday, at 7 AM $ 0.000354
+2.37%
$ 953 $ 446
Yesterday, at 6 AM $ 0.000346
-0.44%
$ 932 $ 435
Yesterday, at 5 AM $ 0.000344
-1.00%
$ 927 $ 438
Yesterday, at 4 AM $ 0.000346
-0.48%
$ 933 $ 437
Yesterday, at 3 AM $ 0.000352
-0.73%
$ 949 $ 437
Yesterday, at 2 AM $ 0.000352
-0.20%
$ 950 $ 442
Yesterday, at 1 AM $ 0.000351
-1.10%
$ 946 $ 440
Apr 17, 12 AM $ 0.000351
-0.47%
$ 945 $ 442
Apr 16, 11 PM $ 0.000353
+0.89%
$ 950 $ 439
Apr 16, 10 PM $ 0.000349
+0.36%
$ 941 $ 435
Apr 16, 9 PM $ 0.000349
-0.02%
$ 939 $ 433
Apr 16, 8 PM $ 0.000349
-1.80%
$ 939 $ 434
Apr 16, 7 PM $ 0.000355
+0.17%
$ 957 $ 432
Apr 16, 6 PM $ 0.000354
+0.04%
$ 954 $ 431
Apr 16, 5 PM $ 0.000353
+0.56%
$ 952 $ 431
Apr 16, 4 PM $ 0.000352
-44.43%
$ 947 $ 427
Mar 29, 9 AM $ 0.00031
+0.09%
$ 834 $ 11
Mar 29, 8 AM $ 0.00031
+0.00%
$ 835 $ 12
Mar 29, 7 AM $ 0.00031
-0.18%
$ 834 $ 12
Mar 29, 6 AM $ 0.00031
+0.07%
$ 835 $ 12
Mar 29, 5 AM $ 0.00031
-0.70%
$ 834 $ 13
Mar 29, 4 AM $ 0.000312
+0.11%
$ 841 $ 15
Mar 29, 3 AM $ 0.000312
-0.52%
$ 840 $ 15
Mar 29, 2 AM $ 0.000313
-0.07%
$ 843 $ 15
Mar 29, 1 AM $ 0.000313
+0.19%
$ 843 $ 15
Mar 29, 12 AM $ 0.000313
-0.27%
$ 842 $ 15
Download