EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000118
+0.00%
$ 319 $ 11
Today, at 9 AM $ 0.000118
+0.05%
$ 318 $ 11
Yesterday, at 12 PM $ 0.00012
-0.31%
$ 324 $ 13
Yesterday, at 11 AM $ 0.00012
-0.90%
$ 324 $ 14
Yesterday, at 10 AM $ 0.000122
-0.81%
$ 327 $ 14
Yesterday, at 9 AM $ 0.000123
-0.10%
$ 330 $ 14
Yesterday, at 8 AM $ 0.000122
-1.39%
$ 329 $ 14
Yesterday, at 7 AM $ 0.000124
+1.35%
$ 333 $ 26
Yesterday, at 6 AM $ 0.000122
-0.05%
$ 329 $ 25
Yesterday, at 5 AM $ 0.000122
-0.22%
$ 329 $ 25
Yesterday, at 4 AM $ 0.000123
-0.59%
$ 330 $ 25
Yesterday, at 3 AM $ 0.000123
+0.20%
$ 332 $ 25
Yesterday, at 2 AM $ 0.000123
-0.31%
$ 333 $ 25
Yesterday, at 1 AM $ 0.000124
-0.76%
$ 334 $ 25
Yesterday, at 12 AM $ 0.000125
+2.43%
$ 336 $ 26
Jul 26, 11 PM $ 0.000121
-0.63%
$ 327 $ 21
Jul 26, 10 PM $ 0.000122
-0.16%
$ 329 $ 21
Jul 26, 9 PM $ 0.000121
+0.12%
$ 327 $ 21
Jul 26, 8 PM $ 0.000122
-0.04%
$ 328 $ 21
Jul 26, 7 PM $ 0.000121
+0.21%
$ 327 $ 21
Jul 26, 6 PM $ 0.000122
-0.09%
$ 329 $ 21
Jul 26, 5 PM $ 0.000122
-3.24%
$ 329 $ 22
Jul 26, 4 PM $ 0.000126
-0.78%
$ 339 $ 22
Jul 26, 3 PM $ 0.000126
+0.81%
$ 340 $ 22
Jul 26, 2 PM $ 0.000125
+0.74%
$ 337 $ 22
Jul 26, 1 PM $ 0.000124
+1.78%
$ 335 $ 22
Jul 26, 12 PM $ 0.000122
-0.62%
$ 328 $ 13
Jul 26, 11 AM $ 0.000123
+0.84%
$ 331 $ 14
Jul 26, 10 AM $ 0.000123
-0.10%
$ 330 $ 14
Jul 26, 9 AM $ 0.000123
-0.05%
$ 331 $ 14
Jul 26, 8 AM $ 0.000123
+0.00%
$ 331 $ 14
Jul 25, 1 AM $ 0.000122
-0.37%
$ 329 $ 98
Jul 25, 12 AM $ 0.000123
+0.46%
$ 330 $ 99
Jul 24, 11 PM $ 0.000122
-0.39%
$ 328 $ 98
Jul 24, 10 PM $ 0.000122
-0.37%
$ 327 $ 98
Jul 24, 9 PM $ 0.000122
-0.09%
$ 329 $ 98
Jul 24, 8 PM $ 0.000122
-0.48%
$ 329 $ 98
Jul 24, 7 PM $ 0.000122
-0.36%
$ 330 $ 98
Jul 24, 6 PM $ 0.000123
+0.03%
$ 331 $ 98
Jul 24, 5 PM $ 0.000123
+1.02%
$ 331 $ 98
Jul 24, 4 PM $ 0.000121
-0.22%
$ 326 $ 97
Jul 24, 3 PM $ 0.000123
+1.44%
$ 330 $ 98
Jul 24, 2 PM $ 0.000122
+1.07%
$ 329 $ 97
Jul 24, 1 PM $ 0.000121
-2.00%
$ 325 $ 96
Jul 24, 12 PM $ 0.000123
+0.10%
$ 332 $ 98
Jul 24, 11 AM $ 0.000124
-0.44%
$ 334 $ 99
Jul 24, 10 AM $ 0.000125
-0.31%
$ 336 $ 99
Jul 24, 9 AM $ 0.000125
-0.06%
$ 338 $ 99
Jul 24, 8 AM $ 0.000125
-0.23%
$ 338 $ 100
Jul 24, 7 AM $ 0.000126
+0.07%
$ 339 $ 100
Download