EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000603
+0.00%
$ 1,624 $ 190
11:49 AM $ 0.000604
+0.00%
$ 1,627 $ 190
11:44 AM $ 0.000611
+0.00%
$ 1,646 $ 191
11:39 AM $ 0.000611
+0.00%
$ 1,647 $ 193
11:34 AM $ 0.000612
+0.00%
$ 1,648 $ 193
11:29 AM $ 0.000612
+0.00%
$ 1,648 $ 193
11:24 AM $ 0.000612
+0.00%
$ 1,649 $ 193
11:19 AM $ 0.000612
+0.00%
$ 1,649 $ 193
11:14 AM $ 0.000612
+0.00%
$ 1,650 $ 193
11:09 AM $ 0.000613
+0.00%
$ 1,651 $ 193
11:04 AM $ 0.000614
+0.00%
$ 1,654 $ 194
10:59 AM $ 0.000614
+0.00%
$ 1,654 $ 195
10:54 AM $ 0.000615
+0.00%
$ 1,656 $ 195
10:49 AM $ 0.000614
+0.00%
$ 1,655 $ 195
10:44 AM $ 0.000614
+0.00%
$ 1,655 $ 194
10:39 AM $ 0.000616
+0.00%
$ 1,659 $ 194
10:34 AM $ 0.000616
+0.00%
$ 1,659 $ 195
10:29 AM $ 0.000615
+0.00%
$ 1,658 $ 195
10:24 AM $ 0.000615
+0.00%
$ 1,657 $ 195
10:19 AM $ 0.000616
+0.00%
$ 1,659 $ 195
10:14 AM $ 0.000616
+0.00%
$ 1,660 $ 195
10:09 AM $ 0.000616
+0.00%
$ 1,660 $ 195
10:04 AM $ 0.00062
+0.00%
$ 1,671 $ 196
9:59 AM $ 0.000621
+0.00%
$ 1,673 $ 196
9:54 AM $ 0.000621
+0.00%
$ 1,673 $ 197
9:49 AM $ 0.000621
+0.00%
$ 1,674 $ 197
9:44 AM $ 0.000622
+0.00%
$ 1,675 $ 197
9:39 AM $ 0.000621
+0.00%
$ 1,674 $ 197
9:34 AM $ 0.000621
+0.00%
$ 1,672 $ 197
9:29 AM $ 0.00062
+0.00%
$ 1,670 $ 196
9:24 AM $ 0.00062
+0.00%
$ 1,670 $ 196
9:19 AM $ 0.00062
+0.00%
$ 1,672 $ 196
9:14 AM $ 0.00062
+0.00%
$ 1,672 $ 196
9:09 AM $ 0.000623
+0.00%
$ 1,677 $ 197
9:04 AM $ 0.000622
+0.00%
$ 1,677 $ 197
8:59 AM $ 0.000622
+0.00%
$ 1,676 $ 197
8:54 AM $ 0.000622
+0.00%
$ 1,677 $ 197
8:49 AM $ 0.000622
+0.00%
$ 1,675 $ 197
8:44 AM $ 0.000624
+0.00%
$ 1,680 $ 197
8:39 AM $ 0.000627
+0.00%
$ 1,690 $ 197
8:34 AM $ 0.000629
+0.00%
$ 1,694 $ 199
8:29 AM $ 0.00063
+0.00%
$ 1,699 $ 199
8:24 AM $ 0.000631
+0.00%
$ 1,700 $ 200
8:19 AM $ 0.000631
+0.00%
$ 1,700 $ 200
3:44 AM $ 0.000361
+0.00%
$ 973 $ 10
3:39 AM $ 0.000362
+0.00%
$ 974 $ 10
3:34 AM $ 0.000361
+0.00%
$ 973 $ 10
3:29 AM $ 0.000363
+0.00%
$ 978 $ 10
3:19 AM $ 0.000363
+0.00%
$ 978 $ 8
3:14 AM $ 0.000362
+0.00%
$ 976 $ 8
Download