Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0₅337
-40.93%
$-- $231
Aug 9, 2026 $0.0₅556
-43.83%
$-- $479
Aug 8, 2026 $0.0000105
+98.11%
$26,250 $470
Aug 7, 2026 $0.0₅65
-62.37%
$16,261 $454
Aug 6, 2026 $0.0000173
+10.57%
$43,207 $1,536
Aug 5, 2026 $0.0000156
-9.12%
$39,078 $3,130
Aug 4, 2026 $0.0000172
-23.38%
$43,000 $4,294
Aug 3, 2026 $0.0000223
-19.35%
$55,645 $9,055
Aug 2, 2026 $0.0000283
-4.93%
$70,744 $4,428
Aug 1, 2026 $0.0000298
-21.50%
$74,571 $4,582
Jul 31, 2026 $0.0000318
-3.30%
$79,603 $2,272
Jul 30, 2026 $0.0000329
+24.86%
$82,324 $10,652
Jul 29, 2026 $0.0000296
-21.57%
$74,041 $6,474
Jul 28, 2026 $0.0000377
-11.76%
$94,369 $7,522
Jul 27, 2026 $0.0000428
-45.66%
$106,949 $40,883
Jul 26, 2026 $0.0000803
-3.37%
$200,750 $154
Jul 25, 2026 $0.0000801
+0.00%
$200,218 $175
Jul 24, 2026 $0.0000801
+1.66%
$200,248 $979
Jul 23, 2026 $0.0000787
-12.95%
$196,859 $739
Jul 22, 2026 $0.0000882
+0.16%
$220,597 $35
Jul 21, 2026 $0.0000874
-0.16%
$218,596 $335
Jul 20, 2026 $0.0000874
-0.46%
$218,585 $105
Jul 19, 2026 $0.0000892
+3.61%
$223,018 $89
Jul 18, 2026 $0.0000861
-1.88%
$215,250 $336
Jul 17, 2026 $0.0000876
+1.54%
$219,081 $337
Jul 16, 2026 $0.0000888
+4.61%
$222,007 $683
Jul 15, 2026 $0.0000839
-0.78%
$209,753 $33
Jul 14, 2026 $0.0000812
-0.20%
$203,113 $100
Jul 13, 2026 $0.0000814
+0.63%
$203,524 $160
Jul 12, 2026 $0.0000834
+2.78%
$208,383 $231
Jul 11, 2026 $0.0000814
-3.72%
$203,622 $110
Jul 10, 2026 $0.0000838
-0.96%
$209,464 $107
Jul 9, 2026 $0.0000846
+4.43%
$211,477 $410
Jul 8, 2026 $0.000082
+1.66%
$204,875 $135
Jul 7, 2026 $0.0000803
-6.92%
$200,773 $378
Jul 6, 2026 $0.0000853
+6.49%
$213,325 $1,540
Jul 5, 2026 $0.0000801
+1.19%
$200,308 $3,500
Jul 4, 2026 $0.0000833
+8.82%
$208,261 $1,203
Jul 3, 2026 $0.0000806
-1.49%
$201,395 $673
Jul 2, 2026 $0.0000817
-3.35%
$204,356 $626
Jul 1, 2026 $0.0000863
-1.26%
$215,746 $3,917
Jun 30, 2026 $0.0000933
+17.43%
$233,141 $30,249
Jun 29, 2026 $0.0000876
+5.70%
$219,100 $28,467
Jun 28, 2026 $0.0000788
+7.09%
$197,047 $37,268
Jun 27, 2026 $0.0000722
+6.93%
$-- $6,365
Jun 26, 2026 $0.000072
-6.68%
$179,938 $6,902
Jun 25, 2026 $0.0000785
+1.64%
$199,500 $32,354
Jun 24, 2026 $0.0000772
-6.18%
$193,031 $39,079
Jun 23, 2026 $0.0000813
+2.84%
$203,367 $1,709
Jun 22, 2026 $0.0000773
-3.89%
$193,308 $2,162
Download