KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000707
+0.00%
$ 176,871 $ 1,073
Yesterday $ 0.0000707
+0.64%
$ 176,871 $ 1,073
Jun 18, 2026 $ 0.0000822
+19.17%
$ 205,532 $ 91,222
Jun 17, 2026 $ 0.0000694
+4.14%
$ 173,397 $ 67,997
Jun 16, 2026 $ 0.0000653
-11.28%
$ 163,248 $ 80,906
Jun 15, 2026 $ 0.0000733
+4.86%
$ 183,250 $ 1,622
Jun 14, 2026 $ 0.0000699
-11.46%
$ 174,750 $ 4,910
Jun 13, 2026 $ 0.0000736
-5.24%
$ 184,000 $ 93,357
Jun 12, 2026 $ 0.0000794
-5.34%
$ 198,556 $ 23,413
Jun 11, 2026 $ 0.0000775
-8.82%
$ 193,820 $ 28,842
Jun 10, 2026 $ 0.000085
+17.31%
$ 212,401 $ 166,063
Jun 9, 2026 $ 0.0000837
-17.10%
$ 209,250 $ 122,590
Jun 8, 2026 $ 0.000097
-14.65%
$ 242,500 $ 4,339
Jun 7, 2026 $ 0.000114
+6.69%
$ 284,056 $ 494
Jun 6, 2026 $ 0.000111
-0.79%
$ 277,783 $ 1,229
Jun 5, 2026 $ 0.000109
-4.58%
$ 272,750 $ 459
Jun 4, 2026 $ 0.000108
-15.46%
$ 270,555 $ 32,214
Jun 3, 2026 $ 0.000128
-3.68%
$ 320,017 $ 194
Jun 2, 2026 $ 0.000128
-1.42%
$ -- $ 3,578
Jun 1, 2026 $ 0.000128
-9.67%
$ 320,500 $ 7,240
May 31, 2026 $ 0.000131
+1.82%
$ 327,210 $ 3,090
May 30, 2026 $ 0.000133
+5.07%
$ 332,574 $ 18,449
May 29, 2026 $ 0.000131
+3.53%
$ 327,390 $ 817
May 28, 2026 $ 0.000126
-4.26%
$ 316,242 $ 1,262
May 27, 2026 $ 0.000128
+1.37%
$ -- $ 882
May 26, 2026 $ 0.000122
-5.40%
$ 305,245 $ 565
May 25, 2026 $ 0.000128
-2.65%
$ 319,568 $ 2,670
May 24, 2026 $ 0.000131
+6.66%
$ 328,500 $ 377
May 23, 2026 $ 0.000134
-0.02%
$ 334,432 $ 2,540
May 22, 2026 $ 0.000131
-8.37%
$ 326,262 $ 62,543
May 21, 2026 $ 0.000143
-2.10%
$ 358,732 $ 1,835
May 20, 2026 $ 0.000148
+9.40%
$ 369,551 $ 4,297
May 19, 2026 $ 0.000135
+1.00%
$ 337,962 $ 1,066
May 18, 2026 $ 0.000136
-1.30%
$ 339,564 $ 61,022
May 17, 2026 $ 0.000151
+13.94%
$ 378,555 $ 50,788
May 16, 2026 $ 0.000135
+0.13%
$ -- $ 2,298
May 15, 2026 $ 0.00014
+0.86%
$ 351,248 $ 2,987
May 14, 2026 $ 0.000145
+1.46%
$ 361,953 $ 1,052
May 13, 2026 $ 0.000146
-1.45%
$ 364,286 $ 23,524
May 12, 2026 $ 0.000143
+2.37%
$ 357,541 $ 2,877
May 11, 2026 $ 0.000138
-1.44%
$ 345,529 $ 1,924
May 10, 2026 $ 0.00014
+0.29%
$ 350,500 $ 1,497
May 9, 2026 $ 0.000148
+4.57%
$ 369,663 $ 22,304
May 8, 2026 $ 0.000141
+3.30%
$ 351,710 $ 2,982
May 7, 2026 $ 0.000138
-4.84%
$ 346,207 $ 42,261
May 6, 2026 $ 0.000146
+2.34%
$ 363,796 $ 33,850
May 5, 2026 $ 0.000141
-4.58%
$ 352,071 $ 7,989
May 4, 2026 $ 0.000164
+9.47%
$ -- $ 32,616
May 3, 2026 $ 0.000148
-0.60%
$ 370,250 $ 924
May 2, 2026 $ 0.000156
+3.83%
$ 390,500 $ 10,603
Download