KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅337
-40.93%
$-- $231
Aug 9, 2026 $0.0₅556
-43.83%
$-- $479
Aug 8, 2026 $0.0000105
+98.11%
$26,250 $470
Aug 7, 2026 $0.0₅65
-62.37%
$16,261 $454
Aug 6, 2026 $0.0000173
+10.57%
$43,207 $1,536
Aug 5, 2026 $0.0000156
-9.12%
$39,078 $3,130
Aug 4, 2026 $0.0000172
-23.38%
$43,000 $4,294
Aug 3, 2026 $0.0000223
-19.35%
$55,645 $9,055
Aug 2, 2026 $0.0000283
-4.93%
$70,744 $4,428
Aug 1, 2026 $0.0000298
-21.50%
$74,571 $4,582
Jul 31, 2026 $0.0000318
-3.30%
$79,603 $2,272
Jul 30, 2026 $0.0000329
+24.86%
$82,324 $10,652
Jul 29, 2026 $0.0000296
-21.57%
$74,041 $6,474
Jul 28, 2026 $0.0000377
-11.76%
$94,369 $7,522
Jul 27, 2026 $0.0000428
-45.66%
$106,949 $40,883
Jul 26, 2026 $0.0000803
-3.37%
$200,750 $154
Jul 25, 2026 $0.0000801
+0.00%
$200,218 $175
Jul 24, 2026 $0.0000801
+1.66%
$200,248 $979
Jul 23, 2026 $0.0000787
-12.95%
$196,859 $739
Jul 22, 2026 $0.0000882
+0.16%
$220,597 $35
Jul 21, 2026 $0.0000874
-0.16%
$218,596 $335
Jul 20, 2026 $0.0000874
-0.46%
$218,585 $105
Jul 19, 2026 $0.0000892
+3.61%
$223,018 $89
Jul 18, 2026 $0.0000861
-1.88%
$215,250 $336
Jul 17, 2026 $0.0000876
+1.54%
$219,081 $337
Jul 16, 2026 $0.0000888
+4.61%
$222,007 $683
Jul 15, 2026 $0.0000839
-0.78%
$209,753 $33
Jul 14, 2026 $0.0000812
-0.20%
$203,113 $100
Jul 13, 2026 $0.0000814
+0.63%
$203,524 $160
Jul 12, 2026 $0.0000834
+2.78%
$208,383 $231
Jul 11, 2026 $0.0000814
-3.72%
$203,622 $110
Jul 10, 2026 $0.0000838
-0.96%
$209,464 $107
Jul 9, 2026 $0.0000846
+4.43%
$211,477 $410
Jul 8, 2026 $0.000082
+1.66%
$204,875 $135
Jul 7, 2026 $0.0000803
-6.92%
$200,773 $378
Jul 6, 2026 $0.0000853
+6.49%
$213,325 $1,540
Jul 5, 2026 $0.0000801
+1.19%
$200,308 $3,500
Jul 4, 2026 $0.0000833
+8.82%
$208,261 $1,203
Jul 3, 2026 $0.0000806
-1.49%
$201,395 $673
Jul 2, 2026 $0.0000817
-3.35%
$204,356 $626
Jul 1, 2026 $0.0000863
-1.26%
$215,746 $3,917
Jun 30, 2026 $0.0000933
+17.43%
$233,141 $30,249
Jun 29, 2026 $0.0000876
+5.70%
$219,100 $28,467
Jun 28, 2026 $0.0000788
+7.09%
$197,047 $37,268
Jun 27, 2026 $0.0000722
+6.93%
$-- $6,365
Jun 26, 2026 $0.000072
-6.68%
$179,938 $6,902
Jun 25, 2026 $0.0000785
+1.64%
$199,500 $32,354
Jun 24, 2026 $0.0000772
-6.18%
$193,031 $39,079
Jun 23, 2026 $0.0000813
+2.84%
$203,367 $1,709
Jun 22, 2026 $0.0000773
-3.89%
$193,308 $2,162
Download