KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 340,500 $ 740
Yesterday $ 0.000141
+3.30%
$ 351,710 $ 2,982
May 7, 2026 $ 0.000138
-4.84%
$ 346,207 $ 42,261
May 6, 2026 $ 0.000146
+2.34%
$ 363,796 $ 33,850
May 5, 2026 $ 0.000141
-4.58%
$ 352,071 $ 7,989
May 4, 2026 $ 0.000164
+9.47%
$ -- $ 32,616
May 3, 2026 $ 0.000148
-0.60%
$ 370,250 $ 924
May 2, 2026 $ 0.000156
+3.83%
$ 390,500 $ 10,603
May 1, 2026 $ 0.000148
+10.42%
$ 369,936 $ 2,561
Apr 30, 2026 $ 0.000134
+10.30%
$ 335,065 $ 68,785
Apr 29, 2026 $ 0.000119
-0.13%
$ 297,750 $ 1,205
Apr 28, 2026 $ 0.000119
-4.79%
$ 298,000 $ 567
Apr 27, 2026 $ 0.000127
+2.34%
$ 317,446 $ 3,763
Apr 26, 2026 $ 0.000129
+5.65%
$ 323,553 $ 459
Apr 25, 2026 $ 0.000122
-1.17%
$ -- $ 17,585
Apr 24, 2026 $ 0.000123
-0.78%
$ 306,619 $ 17,894
Apr 23, 2026 $ 0.000131
-1.71%
$ 326,500 $ 5,592
Apr 22, 2026 $ 0.000131
+9.81%
$ 328,617 $ 45,783
Apr 21, 2026 $ 0.000127
+2.30%
$ 317,266 $ 762
Apr 20, 2026 $ 0.000124
-6.03%
$ 311,000 $ 65,998
Apr 19, 2026 $ 0.00013
-6.30%
$ 324,439 $ 823
Apr 18, 2026 $ 0.000138
+0.54%
$ 344,593 $ 944
Apr 17, 2026 $ 0.000141
-0.90%
$ 353,442 $ 18,553
Apr 16, 2026 $ 0.000143
+3.64%
$ 357,056 $ 25,811
Apr 15, 2026 $ 0.00014
+5.17%
$ 349,061 $ 15,255
Apr 14, 2026 $ 0.000135
-2.67%
$ 336,950 $ 15,295
Apr 13, 2026 $ 0.000137
+0.36%
$ 342,192 $ 84,399
Apr 12, 2026 $ 0.000137
+4.62%
$ 343,577 $ 20,206
Apr 11, 2026 $ 0.000134
-1.77%
$ -- $ 147
Apr 10, 2026 $ 0.000137
+2.94%
$ 342,750 $ 1,459
Apr 9, 2026 $ 0.000134
+2.01%
$ 334,417 $ 40,008
Apr 8, 2026 $ 0.000131
-2.79%
$ 327,837 $ 5,889
Apr 7, 2026 $ 0.000132
-6.14%
$ 331,050 $ 119,696
Apr 6, 2026 $ 0.000138
+11.65%
$ 344,371 $ 2,765
Apr 5, 2026 $ 0.000138
+10.01%
$ -- $ 27,288
Apr 4, 2026 $ 0.00013
+6.82%
$ 325,491 $ 12,400
Apr 3, 2026 $ 0.000122
+2.54%
$ 304,709 $ 1,041
Apr 2, 2026 $ 0.00012
-2.08%
$ -- $ 21,763
Apr 1, 2026 $ 0.000123
+13.14%
$ 306,645 $ 3,800
Mar 31, 2026 $ 0.000124
+7.38%
$ 309,328 $ 56,422
Mar 30, 2026 $ 0.000105
-1.22%
$ 261,646 $ 5,620
Mar 29, 2026 $ 0.000106
-4.13%
$ 264,829 $ 5,430
Mar 28, 2026 $ 0.000106
-0.46%
$ 265,782 $ 21,881
Mar 27, 2026 $ 0.000124
+3.46%
$ 309,392 $ 33,814
Mar 26, 2026 $ 0.000129
+6.29%
$ 323,574 $ 8,225
Mar 25, 2026 $ 0.000122
-1.03%
$ 306,250 $ 24,334
Mar 24, 2026 $ 0.000124
+4.28%
$ 309,200 $ 14,138
Mar 23, 2026 $ 0.000121
+3.25%
$ 302,000 $ 2,571
Mar 22, 2026 $ 0.000119
+0.01%
$ 296,486 $ 1,974
Mar 21, 2026 $ 0.000121
+1.70%
$ 301,500 $ 1,211
Download