KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000876
+0.00%
$ 219,081 $ 337
11:48 PM $ 0.0000876
+0.00%
$ 219,081 $ 337
11:42 PM $ 0.0000876
+0.00%
$ 219,081 $ 337
10:03 PM $ 0.0000876
+0.00%
$ 219,081 $ 337
9:36 PM $ 0.0000876
+0.00%
$ 219,081 $ 375
9:17 PM $ 0.0000876
+0.00%
$ 219,045 $ 375
8:28 PM $ 0.0000868
+0.00%
$ 216,981 $ 902
8:12 PM $ 0.0000849
+0.00%
$ 212,250 $ 888
6:38 PM $ 0.0000849
+0.00%
$ 212,171 $ 883
3:56 PM $ 0.0000849
-0.02%
$ 212,215 $ 935
3:05 PM $ 0.0000849
+0.01%
$ 218,750 $ 1,032
2:50 PM $ 0.0000849
+0.00%
$ 218,750 $ 1,033
2:49 PM $ 0.0000875
+0.00%
$ 218,750 $ 1,039
12:54 PM $ 0.0000875
+0.00%
$ 218,750 $ 1,036
11:37 AM $ 0.0000848
+0.00%
$ 212,025 $ 1,042
9:30 AM $ 0.0000855
+0.00%
$ 213,845 $ 1,143
9:03 AM $ 0.0000855
+0.90%
$ 213,845 $ 1,143
7:35 AM $ 0.0000856
-0.03%
$ 213,943 $ 1,163
7:26 AM $ 0.0000856
+0.00%
$ 213,943 $ 1,163
7:17 AM $ 0.000087
+0.00%
$ 217,500 $ 1,163
3:34 AM $ 0.0000855
+0.00%
$ 213,794 $ 1,162
2:37 AM $ 0.0000885
+0.00%
$ 221,135 $ 1,129
1:06 AM $ 0.0000863
+0.00%
$ 215,749 $ 643
Download