KOBAN Historical Data

KOBAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000119
+9.86%
$ 335,065 $ 577,152
Mar 2026 $ 0.000124
-19.46%
$ 309,328 $ 627,126
Feb 2026 $ 0.000176
+30.44%
$ 438,821 $ 1.06 million
Jan 2026 $ 0.000166
-40.77%
$ 336,275 $ 688,043
Dec 2025 $ 0.000281
-43.91%
$ 702,345 $ 684,096
Nov 2025 $ 0.000485
-86.69%
$ 1.22 million $ 3.12 million
Oct 2025 $ 0.00196
+62.84%
$ 9.04 million $ 2.03 million
Sep 2025 $ 0.00109
-37.82%
$ 2.9 million $ 799,948
Aug 2025 $ 0.00191
-74.10%
$ 4.39 million $ 950,100
Jul 2025 $ 0.00581
+70.35%
$ 19.93 million $ 1.19 million
Jun 2025 $ 0.00389
-80.41%
$ 8.52 million $ 117,616
May 2025 $ 0.02
-5.57%
$ 49.64 million $ 30,341
Download