Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0000833
-1.57%
$208,169 $410
Jul 9, 9 PM $0.0000846
+0.00%
$211,477 $410
Jul 9, 7 PM $0.0000817
-1.87%
$204,300 $402
Jul 9, 6 PM $0.0000833
-1.70%
$208,184 $394
Jul 9, 4 PM $0.0000817
-1.41%
$204,169 $384
Jul 9, 3 PM $0.0000828
+0.00%
$206,952 $278
Jul 9, 2 PM $0.0000828
-2.22%
$206,971 $283
Jul 9, 1 PM $0.0000844
+0.02%
$211,094 $337
Jul 9, 12 PM $0.0000844
+0.02%
$211,075 $345
Jul 9, 11 AM $0.0000844
+2.99%
$211,036 $345
Jul 9, 10 AM $0.0000808
+0.33%
$202,124 $228
Jul 9, 8 AM $0.0000809
-1.17%
$202,170 $228
Jul 9, 7 AM $0.0000809
-0.15%
$202,203 $216
Jul 9, 6 AM $0.0000812
+0.00%
$202,985 $214
Jul 9, 5 AM $0.0000812
-0.40%
$202,899 $214
Jul 9, 1 AM $0.000081
+0.00%
$202,500 $214
Jul 8, 10 PM $0.000082
-0.67%
$204,875 $135
Jul 8, 7 PM $0.0000817
+0.00%
$204,198 $340
Jul 8, 6 PM $0.0000817
-1.01%
$204,159 $340
Jul 8, 3 PM $0.0000815
-0.09%
$203,748 $351
Jul 8, 2 PM $0.000083
+0.00%
$207,548 $325
Jul 8, 1 PM $0.000083
+0.19%
$207,523 $311
Jul 8, 11 AM $0.0000829
+0.00%
$207,340 $231
Jul 8, 10 AM $0.000083
+0.05%
$207,419 $239
Jul 8, 8 AM $0.0000806
+0.00%
$201,520 $334
Jul 7, 9 PM $0.0000803
+0.00%
$200,773 $378
Jul 7, 7 PM $0.0000831
+0.00%
$207,793 $181
Jul 7, 6 PM $0.0000832
+0.00%
$207,984 $191
Jul 7, 5 PM $0.0000832
+0.00%
$207,941 $200
Jul 7, 3 PM $0.0000845
+0.00%
$211,341 $320
Jul 7, 2 PM $0.0000845
+0.00%
$211,298 $320
Jul 7, 1 PM $0.0000846
+0.00%
$211,431 $373
Jul 7, 12 PM $0.0000846
+0.04%
$211,549 $411
Jul 7, 11 AM $0.0000846
-0.15%
$211,517 $453
Jul 7, 10 AM $0.0000843
-0.02%
$210,755 $971
Jul 7, 8 AM $0.0000843
-1.64%
$210,861 $996
Jul 7, 7 AM $0.0000857
-0.01%
$214,324 $1,208
Jul 7, 6 AM $0.0000857
-0.52%
$214,348 $1,210
Jul 7, 5 AM $0.0000862
+0.00%
$215,613 $1,211
Jul 7, 2 AM $0.0000858
-0.56%
$214,484 $1,182
Jul 6, 8 PM $0.0000853
+0.00%
$213,325 $1,540
Jul 6, 7 PM $0.0000853
-1.11%
$213,330 $1,540
Jul 6, 5 PM $0.0000873
-2.17%
$218,151 $1,563
Jul 6, 4 PM $0.0000872
+1.25%
$218,064 $1,562
Jul 6, 3 PM $0.000086
+0.00%
$215,121 $966
Jul 6, 2 PM $0.000089
-3.20%
$222,615 $884
Jul 6, 1 PM $0.0000891
+0.00%
$222,681 $1,534
Jul 6, 12 PM $0.0000923
-1.42%
$230,791 $1,530
Jul 6, 11 AM $0.0000905
+7.02%
$226,292 $1,121
Jul 6, 10 AM $0.0000845
+1.60%
$211,129 $832