KOBAN Historical Data

KOBAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000784
+8.42%
$ 195,980 $ 224,820
Jun 10, 4 AM $ 0.0000724
+0.00%
$ 181,074 $ 207,270
Jun 10, 3 AM $ 0.0000724
+0.00%
$ 181,056 $ 207,249
Jun 9, 9 PM $ 0.0000837
+0.00%
$ 209,250 $ 122,590
Jun 9, 8 PM $ 0.0000793
-4.46%
$ 198,250 $ 128,707
Jun 9, 7 PM $ 0.000083
+7.79%
$ 207,500 $ 127,593
Jun 9, 6 PM $ 0.0000762
+0.00%
$ 190,457 $ 200,063
Jun 9, 5 PM $ 0.0000756
-2.34%
$ 188,923 $ 193,501
Jun 9, 4 PM $ 0.0000739
-14.67%
$ 184,733 $ 195,726
Jun 9, 3 PM $ 0.0000925
+0.00%
$ 231,208 $ 166,978
Jun 9, 2 PM $ 0.000098
+10.48%
$ 244,987 $ 130,674
Jun 9, 1 PM $ 0.0001
+0.00%
$ -- $ 31,087
Jun 9, 12 PM $ 0.0001
+0.00%
$ 251,108 $ 31,089
Jun 9, 11 AM $ 0.0001
-0.80%
$ 250,776 $ 36,748
Jun 9, 10 AM $ 0.000101
+0.00%
$ 252,731 $ 17,242
Jun 9, 8 AM $ 0.000101
+0.00%
$ 252,409 $ 17,243
Jun 8, 11 PM $ 0.000097
+0.00%
$ 242,500 $ 4,339
Jun 8, 9 PM $ 0.0000999
-2.37%
$ 249,750 $ 11,210
Jun 8, 4 PM $ 0.000106
+0.00%
$ 265,250 $ 2,989
Jun 8, 12 PM $ 0.0001
-5.66%
$ 250,000 $ 2,805
Jun 8, 11 AM $ 0.000106
-0.06%
$ 265,000 $ 2,592
Jun 8, 10 AM $ 0.000112
+0.00%
$ 280,000 $ 337
Jun 8, 9 AM $ 0.000114
+0.00%
$ 284,127 $ 498
Jun 7, 7 PM $ 0.000114
-3.24%
$ 284,056 $ 494
Jun 7, 6 PM $ 0.000117
+0.00%
$ 292,407 $ 935
Jun 7, 3 PM $ 0.000111
+0.00%
$ 278,574 $ 928
Jun 7, 1 PM $ 0.000111
+0.00%
$ 278,336 $ 943
Jun 7, 12 PM $ 0.000111
+3.88%
$ 277,088 $ 807
Jun 7, 11 AM $ 0.00011
+0.73%
$ 276,000 $ 747
Jun 7, 8 AM $ 0.000106
-0.83%
$ 266,250 $ 765
Jun 7, 7 AM $ 0.000106
+0.00%
$ 266,250 $ 765
Jun 6, 6 PM $ 0.000111
+0.00%
$ 277,783 $ 1,229
Jun 6, 5 PM $ 0.000112
+0.00%
$ 280,500 $ 1,401
Jun 6, 3 PM $ 0.000108
-3.44%
$ 270,371 $ 962
Jun 5, 11 PM $ 0.000109
-2.68%
$ 272,750 $ 459
Jun 5, 9 PM $ 0.000114
-0.23%
$ 284,257 $ 559
Jun 5, 8 PM $ 0.000116
+6.15%
$ 289,263 $ 524
Jun 5, 6 PM $ 0.000113
+5.60%
$ 282,343 $ 1,029
Jun 5, 5 PM $ 0.000107
+0.00%
$ 267,003 $ 966
Jun 5, 4 PM $ 0.000108
+0.00%
$ 268,969 $ 985
Jun 5, 2 PM $ 0.000109
+0.00%
$ 271,888 $ 22,941
Jun 5, 10 AM $ 0.000109
+0.00%
$ 272,177 $ 30,417
Jun 5, 9 AM $ 0.000109
+0.00%
$ 272,500 $ 30,494
Jun 5, 8 AM $ 0.000114
+0.02%
$ 285,967 $ 30,535
Jun 5, 7 AM $ 0.000114
+0.03%
$ 285,923 $ 32,049
Jun 5, 6 AM $ 0.000114
+0.00%
$ 285,845 $ 32,039
Jun 4, 11 PM $ 0.000108
+0.00%
$ 270,555 $ 32,214
Jun 4, 9 PM $ 0.000112
+0.00%
$ 279,876 $ 32,938
Jun 4, 8 PM $ 0.000119
-1.80%
$ 297,604 $ 31,380
Jun 4, 7 PM $ 0.000121
+3.19%
$ 303,051 $ 32,191