KOBAN Historical Data

KOBAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000115
+0.00%
$ 286,979 $ 42,285
Apr 1, 2 PM $ 0.000111
+3.34%
$ 278,680 $ 42,779
Apr 1, 1 PM $ 0.000108
+0.03%
$ 269,676 $ 40,105
Apr 1, 12 PM $ 0.000108
-0.03%
$ 269,515 $ 40,081
Apr 1, 11 AM $ 0.000108
+0.00%
$ 268,861 $ 46,969
Apr 1, 10 AM $ 0.000111
+0.00%
$ 276,448 $ 59,369
Apr 1, 9 AM $ 0.000111
-0.05%
$ 276,487 $ 59,993
Apr 1, 8 AM $ 0.000109
+1.56%
$ 273,505 $ 60,032
Apr 1, 7 AM $ 0.000108
+0.27%
$ 269,310 $ 58,463
Apr 1, 4 AM $ 0.00011
+0.00%
$ 276,028 $ 59,462
Apr 1, 3 AM $ 0.000108
+0.00%
$ 271,035 $ 59,042
Mar 31, 8 PM $ 0.000124
+0.09%
$ 309,328 $ 56,422
Mar 31, 7 PM $ 0.000124
+12.08%
$ 309,048 $ 49,101
Mar 31, 6 PM $ 0.000117
+6.14%
$ 292,425 $ 27,253
Mar 31, 5 PM $ 0.000112
+0.00%
$ 280,194 $ 21,062
Mar 31, 4 PM $ 0.000108
+0.00%
$ 270,571 $ 21,019
Mar 31, 3 PM $ 0.000107
-2.65%
$ 268,059 $ 20,333
Mar 31, 1 PM $ 0.000107
+0.00%
$ 267,886 $ 21,105
Mar 31, 12 PM $ 0.000107
+0.15%
$ 267,718 $ 21,105
Mar 31, 11 AM $ 0.000106
-5.47%
$ 264,792 $ 20,987
Mar 31, 10 AM $ 0.000115
+0.00%
$ 286,626 $ 3,075
Mar 31, 9 AM $ 0.000115
-0.02%
$ 286,636 $ 3,419
Mar 31, 8 AM $ 0.000115
+0.07%
$ 286,687 $ 3,413
Mar 31, 7 AM $ 0.000114
+1.38%
$ 286,214 $ 3,357
Mar 31, 5 AM $ 0.000114
+1.12%
$ 284,392 $ 3,294
Mar 31, 4 AM $ 0.000117
+0.69%
$ 291,500 $ 3,162
Mar 31, 1 AM $ 0.000115
+0.00%
$ 288,071 $ 2,982
Mar 30, 7 PM $ 0.000105
+0.00%
$ 261,646 $ 5,620
Mar 30, 3 PM $ 0.000108
+4.44%
$ 269,544 $ 5,126
Mar 30, 2 PM $ 0.000106
+0.00%
$ 264,467 $ 4,252
Mar 30, 12 PM $ 0.000103
+0.00%
$ 258,013 $ 898
Mar 30, 11 AM $ 0.000103
+0.00%
$ 257,387 $ 5,759
Mar 30, 10 AM $ 0.000101
-4.16%
$ 253,728 $ 5,721
Mar 30, 8 AM $ 0.000106
-0.04%
$ 264,738 $ 5,414
Mar 30, 7 AM $ 0.000107
+0.00%
$ 266,500 $ 5,416
Mar 30, 4 AM $ 0.000106
+0.00%
$ 264,876 $ 5,419
Mar 29, 9 PM $ 0.000106
+0.03%
$ 264,829 $ 5,430
Mar 29, 8 PM $ 0.000101
-1.96%
$ 252,162 $ 4,527
Mar 29, 12 PM $ 0.000114
+1.37%
$ 285,474 $ 375
Mar 29, 11 AM $ 0.000112
-3.00%
$ 279,710 $ 867
Mar 29, 8 AM $ 0.00011
+0.00%
$ 276,237 $ 801
Mar 29, 5 AM $ 0.00011
+0.00%
$ -- $ 2,661
Mar 28, 8 PM $ 0.000106
+0.00%
$ 265,782 $ 21,881
Mar 28, 6 PM $ 0.000108
+0.00%
$ 271,144 $ 33,212
Mar 28, 5 PM $ 0.000104
-2.59%
$ 260,292 $ 35,465
Mar 28, 11 AM $ 0.000111
+0.00%
$ 278,750 $ 98,146
Mar 28, 9 AM $ 0.000109
+0.00%
$ 271,619 $ 93,792
Mar 28, 8 AM $ 0.000108
+4.81%
$ 270,891 $ 94,141
Mar 28, 7 AM $ 0.00011
+10.16%
$ 276,237 $ 91,373
Mar 28, 1 AM $ 0.000123
+6.51%
$ 308,584 $ 97,830