KOBAN Historical Data

KOBAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000121
+3.19%
$ 303,051 $ 32,191
Jun 4, 6 PM $ 0.000118
+0.00%
$ 294,131 $ 32,229
Jun 4, 5 PM $ 0.000117
-3.16%
$ 292,982 $ 32,250
Jun 4, 4 PM $ 0.000124
+0.00%
$ 310,552 $ 32,421
Jun 4, 3 PM $ 0.000124
+0.00%
$ 310,552 $ 30,272
Jun 4, 2 PM $ 0.000109
+0.74%
$ 273,245 $ 29,218
Jun 4, 1 PM $ 0.000106
-11.67%
$ 265,000 $ 22,527
Jun 4, 11 AM $ 0.000127
-0.59%
$ 317,033 $ 498
Jun 4, 10 AM $ 0.000127
+0.00%
$ 318,000 $ 455
Jun 4, 9 AM $ 0.000128
-0.27%
$ 319,638 $ 455
Jun 4, 7 AM $ 0.000128
+0.02%
$ 320,353 $ 317
Jun 4, 6 AM $ 0.000128
+0.00%
$ 320,223 $ 381
Jun 4, 5 AM $ 0.000128
+0.00%
$ 320,061 $ 381
Jun 4, 1 AM $ 0.000128
+0.00%
$ 320,049 $ 194
Jun 4, 12 AM $ 0.000128
+0.00%
$ 320,043 $ 194
Jun 3, 8 PM $ 0.000128
+0.01%
$ 320,017 $ 194
Jun 3, 7 PM $ 0.000128
+0.00%
$ 320,001 $ 173
Jun 3, 6 PM $ 0.000128
+0.00%
$ 320,000 $ 173
Jun 3, 5 PM $ 0.000128
+0.00%
$ 320,000 $ 173
Jun 3, 3 PM $ 0.000128
+0.00%
$ 320,002 $ 173
Jun 3, 1 PM $ 0.000128
+0.00%
$ -- $ 181
Jun 3, 12 PM $ 0.000128
+0.00%
$ 320,004 $ 181
Jun 3, 10 AM $ 0.000128
-0.12%
$ 320,004 $ 181
Jun 3, 9 AM $ 0.000128
+0.00%
$ 320,311 $ 963
Jun 3, 7 AM $ 0.000128
+0.00%
$ 320,559 $ 963
Jun 3, 6 AM $ 0.000128
-0.05%
$ 320,505 $ 963
Jun 3, 2 AM $ 0.000128
+0.00%
$ 320,883 $ 900
Jun 3, 12 AM $ 0.000133
+0.00%
$ 332,250 $ 105
Jun 2, 5 PM $ 0.000128
+0.00%
$ 320,250 $ 3,578
Jun 2, 3 PM $ 0.000128
+0.00%
$ 320,500 $ 5,828
Jun 2, 9 AM $ 0.000129
-1.14%
$ 321,279 $ 5,873
Jun 2, 8 AM $ 0.00013
-0.01%
$ 324,986 $ 7,133
Jun 2, 7 AM $ 0.00013
-0.01%
$ 325,007 $ 7,134
Jun 2, 5 AM $ 0.00013
+0.00%
$ 324,849 $ 7,241
Jun 1, 11 PM $ 0.000128
-0.12%
$ 320,500 $ 7,240
Jun 1, 10 PM $ 0.000128
-1.69%
$ 321,061 $ 6,349
Jun 1, 4 PM $ 0.000129
-1.42%
$ 321,914 $ 5,384
Jun 1, 3 PM $ 0.000131
+0.05%
$ 326,439 $ 4,453
Jun 1, 2 PM $ 0.000133
-1.67%
$ 331,336 $ 4,254
Jun 1, 1 PM $ 0.000135
-1.41%
$ 337,119 $ 4,003
Jun 1, 12 PM $ 0.000137
+1.85%
$ 341,889 $ 5,062
Jun 1, 11 AM $ 0.000134
-0.59%
$ 335,174 $ 4,820
Jun 1, 10 AM $ 0.000135
+0.12%
$ 337,151 $ 4,642
Jun 1, 9 AM $ 0.000135
+0.00%
$ 338,090 $ 4,698
Jun 1, 8 AM $ 0.000142
+0.00%
$ 354,819 $ 4,549
May 31, 10 PM $ 0.000131
+0.00%
$ 327,210 $ 3,090
May 31, 9 PM $ 0.000128
+0.00%
$ 318,898 $ 3,052
May 31, 8 PM $ 0.000127
-1.96%
$ 318,046 $ 2,974
May 31, 7 PM $ 0.00013
+1.50%
$ 324,393 $ 2,640
May 31, 6 PM $ 0.000128
+0.00%
$ 319,742 $ 3,563