KOBAN Historical Data

KOBAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000115
+7.74%
$ 287,674 $ 84,699
Mar 27, 6 PM $ 0.000124
+0.00%
$ 309,392 $ 33,814
Mar 27, 2 PM $ 0.00013
+9.41%
$ 326,215 $ 48,171
Mar 27, 1 PM $ 0.00012
-1.89%
$ 299,137 $ 20,627
Mar 27, 12 PM $ 0.000122
+1.82%
$ 304,957 $ 14,453
Mar 27, 11 AM $ 0.00012
-0.50%
$ 299,504 $ 14,195
Mar 27, 10 AM $ 0.00012
+0.71%
$ 301,236 $ 13,897
Mar 27, 9 AM $ 0.000121
+1.48%
$ 303,679 $ 13,839
Mar 27, 8 AM $ 0.000122
+0.00%
$ -- $ 13,619
Mar 27, 7 AM $ 0.000122
-0.05%
$ 304,481 $ 13,623
Mar 27, 4 AM $ 0.00012
+0.00%
$ 299,052 $ 13,571
Mar 26, 7 PM $ 0.000129
+7.36%
$ 323,574 $ 8,225
Mar 26, 6 PM $ 0.000122
-3.02%
$ 304,731 $ 1,998
Mar 26, 4 PM $ 0.00012
+0.00%
$ 298,782 $ 2,029
Mar 26, 3 PM $ 0.000119
+0.00%
$ 297,250 $ 3,437
Mar 26, 1 PM $ 0.000126
+0.00%
$ 314,195 $ 9,133
Mar 26, 8 AM $ 0.000126
-0.07%
$ 315,524 $ 22,521
Mar 26, 6 AM $ 0.000122
+0.00%
$ 304,423 $ 23,528
Mar 25, 10 PM $ 0.000122
+0.00%
$ 306,250 $ 24,334
Mar 25, 4 PM $ 0.000127
+0.00%
$ 316,750 $ 36,584
Mar 25, 3 PM $ 0.000127
+3.83%
$ 316,488 $ 37,420
Mar 25, 2 PM $ 0.000122
-0.10%
$ 304,809 $ 35,770
Mar 25, 1 PM $ 0.000122
-0.11%
$ 304,945 $ 35,812
Mar 25, 12 PM $ 0.000122
+0.55%
$ 305,883 $ 27,467
Mar 25, 11 AM $ 0.000121
+0.00%
$ -- $ 27,464
Mar 25, 10 AM $ 0.000121
-7.32%
$ 302,953 $ 27,302
Mar 25, 9 AM $ 0.000132
-0.43%
$ 330,335 $ 16,213
Mar 25, 7 AM $ 0.000139
+0.93%
$ 348,000 $ 15,405
Mar 25, 6 AM $ 0.000138
+0.00%
$ 344,868 $ 16,053
Mar 25, 5 AM $ 0.000137
+0.00%
$ 341,854 $ 16,064
Mar 25, 4 AM $ 0.00013
-4.88%
$ 325,206 $ 15,136
Mar 25, 3 AM $ 0.000137
+0.00%
$ 341,883 $ 15,898
Mar 25, 1 AM $ 0.000137
+7.89%
$ 341,997 $ 15,904
Mar 25, 12 AM $ 0.000124
+0.00%
$ 309,444 $ 13,850
Mar 24, 11 PM $ 0.000124
+0.00%
$ 309,200 $ 14,138
Mar 24, 10 PM $ 0.000124
-0.88%
$ 309,201 $ 14,129
Mar 24, 9 PM $ 0.000124
+0.52%
$ 310,574 $ 13,813
Mar 24, 8 PM $ 0.000124
+0.63%
$ 310,795 $ 13,723
Mar 24, 7 PM $ 0.000123
+0.05%
$ 307,777 $ 13,711
Mar 24, 6 PM $ 0.000123
+0.08%
$ 308,000 $ 13,676
Mar 24, 5 PM $ 0.000123
+2.29%
$ 307,750 $ 8,794
Mar 24, 3 PM $ 0.00012
+1.74%
$ 300,712 $ 2,223
Mar 24, 2 PM $ 0.000118
-0.45%
$ 294,281 $ 1,979
Mar 24, 1 PM $ 0.000118
+0.58%
$ 294,190 $ 1,878
Mar 24, 12 PM $ 0.000119
+0.00%
$ 296,500 $ 1,705
Mar 24, 11 AM $ 0.000119
+0.02%
$ 298,706 $ 1,704
Mar 24, 10 AM $ 0.000122
-2.78%
$ 303,751 $ 1,988
Mar 24, 9 AM $ 0.000121
-0.04%
$ 301,593 $ 876
Mar 24, 8 AM $ 0.000125
+5.08%
$ 312,768 $ 2,698
Mar 24, 7 AM $ 0.000124
+0.07%
$ 309,240 $ 2,703