Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0000831
+1.98%
$207,833 $739
Jul 6, 8 AM $0.0000815
+0.64%
$203,795 $3,559
Jul 6, 12 AM $0.0000801
+0.00%
$200,316 $3,562
Jul 5, 10 PM $0.0000801
+0.38%
$200,308 $3,500
Jul 5, 2 PM $0.000078
+0.38%
$194,877 $4,114
Jul 5, 1 PM $0.0000776
+0.00%
$194,000 $4,030
Jul 5, 12 PM $0.0000754
-0.84%
$188,526 $3,912
Jul 5, 11 AM $0.0000762
+1.64%
$190,458 $1,812
Jul 5, 9 AM $0.0000778
+0.00%
$194,529 $771
Jul 5, 4 AM $0.0000766
-3.32%
$191,383 $1,639
Jul 4, 7 PM $0.0000833
+0.00%
$208,261 $1,203
Jul 4, 6 PM $0.0000808
-0.28%
$201,931 $1,143
Jul 4, 4 PM $0.0000839
+0.00%
$-- $1,118
Jul 4, 3 PM $0.0000812
+0.00%
$203,000 $998
Jul 4, 12 PM $0.0000799
-0.76%
$199,872 $785
Jul 4, 10 AM $0.0000796
+0.00%
$199,092 $804
Jul 4, 9 AM $0.0000796
+0.93%
$199,077 $768
Jul 4, 7 AM $0.0000809
+3.06%
$202,250 $867
Jul 4, 5 AM $0.0000777
+1.51%
$194,278 $875
Jul 3, 11 PM $0.0000806
+0.00%
$201,395 $673
Jul 3, 8 PM $0.0000832
+0.00%
$207,895 $618
Jul 3, 7 PM $0.0000828
+0.00%
$207,000 $626
Jul 3, 2 PM $0.0000795
+0.00%
$198,668 $1,309
Jul 3, 1 PM $0.0000817
+1.41%
$204,306 $1,309
Jul 3, 11 AM $0.0000825
+0.00%
$206,163 $1,139
Jul 3, 10 AM $0.0000825
+0.00%
$206,175 $1,145
Jul 3, 9 AM $0.0000825
+0.00%
$206,278 $1,145
Jul 3, 6 AM $0.0000819
+0.35%
$204,726 $1,327
Jul 3, 3 AM $0.0000819
+0.00%
$204,817 $512
Jul 3, 1 AM $0.0000818
+0.00%
$204,436 $512
Jul 2, 7 PM $0.0000817
-0.84%
$204,356 $626
Jul 2, 6 PM $0.0000811
+2.24%
$202,773 $2,760
Jul 2, 5 PM $0.0000811
-0.05%
$202,852 $2,723
Jul 2, 4 PM $0.0000819
-3.29%
$204,773 $2,861
Jul 2, 2 PM $0.0000846
+0.03%
$211,417 $3,589
Jul 2, 10 AM $0.0000844
+0.00%
$211,059 $3,698
Jul 2, 9 AM $0.0000838
-0.78%
$209,411 $3,797
Jul 2, 8 AM $0.0000844
+0.00%
$210,930 $3,732
Jul 2, 7 AM $0.0000844
+0.00%
$211,061 $3,730
Jul 2, 4 AM $0.0000865
+0.00%
$216,189 $4,308
Jul 2, 3 AM $0.0000865
+0.32%
$216,189 $4,366
Jul 2, 2 AM $0.0000846
+0.01%
$211,482 $4,163
Jul 2, 12 AM $0.0000846
+0.00%
$211,447 $4,172
Jul 1, 11 PM $0.0000863
-1.48%
$215,746 $3,917
Jul 1, 7 PM $0.0000881
+0.00%
$220,135 $3,513
Jul 1, 6 PM $0.0000882
-0.81%
$220,393 $3,379
Jul 1, 5 PM $0.0000891
-2.67%
$222,746 $2,359
Jul 1, 4 PM $0.0000896
-1.89%
$223,936 $2,472
Jul 1, 2 PM $0.0000913
+0.00%
$228,345 $1,667
Jul 1, 1 PM $0.0000913
+0.26%
$228,345 $1,766