KOBAN Historical Data

KOBAN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000131
+0.05%
$ 327,111 $ 18,688
May 31, 1 PM $ 0.000131
-1.34%
$ 326,956 $ 18,629
May 31, 12 PM $ 0.000132
+2.10%
$ 330,548 $ 18,677
May 31, 11 AM $ 0.000126
-0.18%
$ 315,959 $ 17,288
May 31, 9 AM $ 0.000131
+0.00%
$ 326,500 $ 18,170
May 31, 7 AM $ 0.00013
+0.84%
$ 324,064 $ 18,127
May 30, 11 PM $ 0.000133
+0.00%
$ 332,574 $ 18,449
May 30, 7 PM $ 0.000129
-0.34%
$ 322,086 $ 17,721
May 30, 6 PM $ 0.000129
+0.00%
$ 323,053 $ 17,675
May 30, 4 PM $ 0.000121
+0.00%
$ 301,386 $ 1,667
May 30, 1 PM $ 0.000127
+3.33%
$ 316,543 $ 2,239
May 30, 10 AM $ 0.000127
+3.01%
$ 316,543 $ 2,074
May 30, 9 AM $ 0.000126
+0.00%
$ 315,500 $ 1,684
May 30, 8 AM $ 0.000128
+4.29%
$ 321,137 $ 1,289
May 30, 7 AM $ 0.000123
+0.00%
$ 306,924 $ 1,213
May 30, 4 AM $ 0.000127
+0.00%
$ 316,532 $ 1,081
May 30, 2 AM $ 0.000127
+0.00%
$ 316,532 $ 828
May 29, 8 PM $ 0.000131
+0.00%
$ 327,390 $ 817
May 29, 6 PM $ 0.000129
+0.00%
$ 321,888 $ 1,313
May 29, 4 PM $ 0.000129
+0.00%
$ 322,278 $ 1,308
May 29, 3 PM $ 0.000124
+0.00%
$ 310,994 $ 1,433
May 29, 2 PM $ 0.000129
-1.87%
$ 321,378 $ 1,372
May 29, 8 AM $ 0.000133
+0.00%
$ 331,841 $ 1,054
May 29, 7 AM $ 0.000133
+0.00%
$ 331,841 $ 1,073
May 29, 6 AM $ 0.000126
+0.00%
$ 316,213 $ 915
May 28, 7 PM $ 0.000126
+0.00%
$ 316,242 $ 1,262
May 28, 6 PM $ 0.000131
+0.00%
$ 327,119 $ 1,137
May 28, 3 PM $ 0.000128
+1.78%
$ 321,108 $ 1,061
May 28, 12 PM $ 0.000126
+0.06%
$ 315,423 $ 691
May 28, 11 AM $ 0.000126
-0.36%
$ 315,219 $ 748
May 28, 10 AM $ 0.000127
+0.00%
$ 316,372 $ 748
May 28, 9 AM $ 0.000127
+0.00%
$ 316,348 $ 748
May 28, 8 AM $ 0.000127
-0.04%
$ 316,368 $ 979
May 28, 6 AM $ 0.000128
+0.00%
$ 320,891 $ 972
May 28, 5 AM $ 0.000132
-0.10%
$ 330,005 $ 859
May 27, 5 PM $ 0.000128
+0.00%
$ 320,822 $ 882
May 27, 3 PM $ 0.000131
+0.00%
$ 326,500 $ 535
May 27, 1 PM $ 0.000128
+0.00%
$ 319,613 $ 518
May 27, 12 PM $ 0.000129
+0.00%
$ 321,671 $ 379
May 27, 9 AM $ 0.000135
+0.00%
$ 336,729 $ 441
May 27, 2 AM $ 0.000127
+0.00%
$ 316,500 $ 243
May 27, 1 AM $ 0.000135
+6.35%
$ 336,599 $ 113
May 26, 6 PM $ 0.000122
+0.00%
$ 305,245 $ 565
May 26, 10 AM $ 0.000132
-0.07%
$ 329,924 $ 2,425
May 26, 8 AM $ 0.000133
+0.00%
$ 331,964 $ 2,820
May 26, 1 AM $ 0.000129
+0.00%
$ 322,685 $ 2,643
May 25, 11 PM $ 0.000128
+0.00%
$ 319,568 $ 2,670
May 25, 10 PM $ 0.000129
+0.00%
$ 321,263 $ 2,631
May 25, 5 PM $ 0.000126
+0.00%
$ 316,000 $ 854
May 25, 3 PM $ 0.000126
-3.56%
$ 315,500 $ 2,466