Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.0000892
-0.97%
$222,908 $25,476
Jul 1, 9 AM $0.0000911
+0.00%
$227,643 $26,554
Jul 1, 7 AM $0.00009
-5.28%
$224,946 $29,452
Jul 1, 6 AM $0.0000927
+0.95%
$231,810 $29,850
Jul 1, 5 AM $0.0000902
+0.00%
$225,515 $29,524
Jul 1, 4 AM $0.0000934
+0.00%
$233,549 $28,979
Jul 1, 12 AM $0.000089
+1.81%
$222,453 $28,898
Jun 30, 11 PM $0.0000933
+1.32%
$233,141 $30,249
Jun 30, 6 PM $0.0000899
+0.00%
$224,739 $33,551
Jun 30, 5 PM $0.0000948
-0.31%
$237,016 $68,114
Jun 30, 4 PM $0.0000951
+0.42%
$237,751 $68,072
Jun 30, 2 PM $0.0000895
+0.00%
$223,625 $60,873
Jun 30, 1 PM $0.0000895
-0.77%
$223,625 $64,605
Jun 30, 8 AM $0.0000806
+0.87%
$201,500 $17,702
Jun 30, 5 AM $0.0000794
+0.00%
$198,536 $63,000
Jun 29, 9 PM $0.0000876
+1.72%
$219,100 $28,467
Jun 29, 8 PM $0.0000876
-1.67%
$219,080 $19,442
Jun 29, 7 PM $0.0000876
+3.48%
$219,080 $20,029
Jun 29, 6 PM $0.0000849
-3.57%
$212,144 $18,917
Jun 29, 3 PM $0.000083
+3.15%
$207,459 $34,004
Jun 29, 2 PM $0.0000846
+4.06%
$211,549 $73,552
Jun 29, 11 AM $0.0000832
+0.00%
$208,110 $57,971
Jun 29, 10 AM $0.000086
+0.00%
$214,891 $57,986
Jun 29, 9 AM $0.0000845
-1.77%
$211,126 $59,871
Jun 29, 8 AM $0.000086
-1.29%
$214,920 $59,692
Jun 29, 7 AM $0.0000859
+6.08%
$214,675 $88,288
Jun 29, 6 AM $0.0000809
+0.00%
$202,374 $81,830
Jun 29, 4 AM $0.0000809
-2.46%
$202,188 $81,761
Jun 29, 3 AM $0.0000829
+0.00%
$207,294 $40,763
Jun 28, 9 PM $0.0000788
+4.26%
$197,047 $37,268
Jun 28, 8 PM $0.0000787
+0.00%
$196,821 $75,703
Jun 28, 6 PM $0.0000762
-3.18%
$190,556 $80,656
Jun 28, 4 PM $0.0000761
+0.91%
$190,194 $75,191
Jun 28, 3 PM $0.0000748
-4.72%
$186,883 $74,287
Jun 28, 2 PM $0.0000804
+0.00%
$-- $20,960
Jun 28, 1 PM $0.0000829
-4.96%
$207,359 $38,191
Jun 28, 12 PM $0.0000873
+23.07%
$218,183 $23,074
Jun 28, 11 AM $0.0000736
+0.00%
$184,003 $1,314
Jun 27, 1 PM $0.0000722
+3.26%
$180,434 $6,365
Jun 27, 11 AM $0.0000702
+2.58%
$175,440 $6,323
Jun 27, 6 AM $0.0000675
+0.00%
$168,739 $9,052
Jun 26, 11 PM $0.000072
+0.00%
$179,938 $6,902
Jun 26, 8 PM $0.0000725
-1.27%
$181,324 $7,077
Jun 26, 7 PM $0.0000733
-0.42%
$183,188 $7,035
Jun 26, 6 PM $0.0000735
-3.52%
$183,788 $5,222
Jun 26, 3 PM $0.0000733
-0.64%
$183,212 $6,750
Jun 26, 1 PM $0.0000709
-2.73%
$177,297 $4,444
Jun 26, 12 PM $0.0000729
+0.00%
$182,150 $3,413
Jun 26, 11 AM $0.0000721
-3.77%
$184,171 $32,797
Jun 26, 10 AM $0.0000749
-0.30%
$187,307 $32,304