KOBAN Historical Data

KOBAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000124
+0.00%
$ 309,040 $ 2,931
Mar 24, 5 AM $ 0.000124
+0.52%
$ 308,999 $ 2,931
Mar 24, 4 AM $ 0.000123
+0.00%
$ 307,430 $ 2,907
Mar 24, 3 AM $ 0.000123
+0.00%
$ 307,430 $ 2,907
Mar 24, 12 AM $ 0.000119
+0.00%
$ 296,500 $ 2,854
Mar 23, 11 PM $ 0.000121
-0.33%
$ 302,000 $ 2,571
Mar 23, 7 PM $ 0.00012
+0.00%
$ 300,988 $ 2,364
Mar 23, 6 PM $ 0.000121
-0.13%
$ 302,427 $ 2,382
Mar 23, 5 PM $ 0.000121
-1.66%
$ 302,835 $ 3,178
Mar 23, 4 PM $ 0.000122
+0.00%
$ 304,248 $ 3,012
Mar 23, 3 PM $ 0.000122
+0.00%
$ 304,356 $ 3,087
Mar 23, 2 PM $ 0.000118
+0.00%
$ 295,735 $ 2,631
Mar 23, 1 PM $ 0.000119
+1.39%
$ 297,589 $ 2,629
Mar 23, 12 PM $ 0.000121
+0.00%
$ 303,645 $ 2,654
Mar 23, 11 AM $ 0.000121
+3.22%
$ 302,147 $ 2,700
Mar 23, 10 AM $ 0.000117
-0.20%
$ 292,675 $ 2,211
Mar 23, 9 AM $ 0.000117
-0.92%
$ 292,951 $ 2,286
Mar 23, 8 AM $ 0.000122
+2.77%
$ 303,930 $ 1,631
Mar 23, 7 AM $ 0.000118
+1.11%
$ 295,750 $ 1,754
Mar 22, 7 PM $ 0.000119
+0.00%
$ 296,486 $ 1,974
Mar 22, 6 PM $ 0.00012
+1.26%
$ 300,750 $ 1,954
Mar 22, 4 PM $ 0.00012
-0.43%
$ 299,269 $ 1,132
Mar 22, 3 PM $ 0.000121
+0.59%
$ 302,011 $ 1,105
Mar 22, 2 PM $ 0.000121
+0.00%
$ 302,052 $ 1,053
Mar 22, 1 PM $ 0.000121
+2.21%
$ 303,306 $ 1,051
Mar 22, 12 PM $ 0.000118
+0.28%
$ 295,699 $ 1,043
Mar 22, 10 AM $ 0.000121
+3.33%
$ 302,250 $ 979
Mar 22, 8 AM $ 0.000119
-2.41%
$ 298,599 $ 1,026
Mar 22, 7 AM $ 0.00012
+1.60%
$ 301,183 $ 558
Mar 21, 10 PM $ 0.000121
+0.17%
$ 301,500 $ 1,211
Mar 21, 2 PM $ 0.000121
+1.12%
$ 301,325 $ 3,040
Mar 21, 12 PM $ 0.000119
+0.00%
$ 298,672 $ 4,394
Mar 21, 10 AM $ 0.000119
-0.61%
$ 297,938 $ 20,407
Mar 21, 9 AM $ 0.00012
+0.40%
$ 299,666 $ 20,232
Mar 21, 6 AM $ 0.000122
+0.00%
$ 303,942 $ 20,570
Mar 21, 5 AM $ 0.000122
-0.49%
$ 304,506 $ 20,620
Mar 21, 2 AM $ 0.000119
+0.00%
$ 296,466 $ 20,056
Mar 20, 11 PM $ 0.000121
+0.11%
$ 302,502 $ 20,038
Mar 20, 10 PM $ 0.000119
+0.00%
$ 298,334 $ 20,049
Mar 20, 9 PM $ 0.000119
+0.00%
$ 298,081 $ 19,750
Mar 20, 8 PM $ 0.000119
+0.69%
$ 298,296 $ 19,657
Mar 20, 7 PM $ 0.000121
-1.27%
$ 302,750 $ 18,859
Mar 20, 6 PM $ 0.000121
+0.46%
$ 302,817 $ 19,693
Mar 20, 5 PM $ 0.000121
+0.96%
$ 301,512 $ 19,278
Mar 20, 4 PM $ 0.000118
+1.29%
$ 295,258 $ 18,753
Mar 20, 3 PM $ 0.000117
+0.00%
$ 292,765 $ 17,571
Mar 20, 2 PM $ 0.000116
+0.14%
$ 289,790 $ 17,511
Mar 20, 1 PM $ 0.000117
-6.46%
$ 292,091 $ 17,300
Mar 20, 12 PM $ 0.000131
-0.10%
$ 327,072 $ 10,609
Mar 20, 10 AM $ 0.000131
+0.00%
$ 327,226 $ 841