Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.0000722
-6.79%
$-- $15,295
Jun 26, 7 AM $0.0000766
-0.73%
$191,403 $31,686
Jun 25, 10 PM $0.0000785
+0.00%
$-- $32,354
Jun 25, 9 PM $0.0000798
+0.00%
$199,500 $32,475
Jun 25, 8 PM $0.0000808
+0.00%
$201,877 $32,719
Jun 25, 1 PM $0.0000781
+0.00%
$-- $32,301
Jun 25, 12 PM $0.0000779
+0.00%
$194,779 $32,225
Jun 25, 11 AM $0.0000785
-4.22%
$196,304 $32,225
Jun 25, 10 AM $0.0000815
+8.17%
$203,844 $1,476
Jun 25, 9 AM $0.0000754
+0.00%
$188,427 $502
Jun 25, 7 AM $0.0000764
+0.00%
$191,033 $2,554
Jun 25, 6 AM $0.0000764
-0.53%
$191,033 $6,025
Jun 25, 5 AM $0.0000775
-0.79%
$193,657 $5,906
Jun 25, 4 AM $0.0000781
+0.00%
$195,180 $5,949
Jun 25, 3 AM $0.0000781
+1.01%
$195,180 $5,973
Jun 25, 2 AM $0.0000772
+0.00%
$193,064 $5,764
Jun 24, 11 PM $0.0000772
+0.00%
$193,031 $39,079
Jun 24, 9 PM $0.0000761
+1.20%
$190,252 $39,089
Jun 24, 8 PM $0.0000752
-1.16%
$187,996 $38,073
Jun 24, 1 PM $0.0000755
+0.00%
$188,718 $39,399
Jun 24, 12 PM $0.0000755
+0.00%
$188,718 $39,409
Jun 24, 9 AM $0.0000755
+0.15%
$188,782 $39,431
Jun 24, 1 AM $0.0000912
+10.83%
$228,039 $28,676
Jun 23, 9 PM $0.0000813
+0.00%
$203,367 $1,709
Jun 23, 8 PM $0.0000799
-4.06%
$199,684 $1,705
Jun 23, 7 PM $0.0000833
+0.03%
$208,158 $1,289
Jun 23, 6 PM $0.0000816
-0.95%
$203,930 $1,282
Jun 23, 5 PM $0.0000816
+2.48%
$203,938 $1,227
Jun 23, 3 PM $0.0000764
+0.00%
$191,000 $337
Jun 23, 1 PM $0.0000764
+0.00%
$190,904 $1,265
Jun 23, 12 PM $0.0000764
+0.00%
$190,904 $1,070
Jun 23, 10 AM $0.0000778
+0.34%
$194,550 $1,133
Jun 23, 7 AM $0.0000772
-0.72%
$192,889 $1,219
Jun 23, 4 AM $0.0000772
+0.00%
$193,076 $1,214
Jun 23, 12 AM $0.0000791
+0.00%
$197,750 $2,127
Jun 22, 10 PM $0.0000773
+1.18%
$193,308 $2,162
Jun 22, 9 PM $0.0000755
+0.00%
$188,818 $2,085
Jun 22, 7 PM $0.0000755
+0.00%
$188,821 $2,608
Jun 22, 2 PM $0.0000756
-0.15%
$188,876 $2,774
Jun 22, 1 PM $0.0000766
-1.15%
$191,518 $2,724
Jun 22, 10 AM $0.0000801
+0.00%
$200,290 $3,138
Jun 22, 9 AM $0.0000801
+0.00%
$200,152 $19,035
Jun 22, 8 AM $0.0000788
+0.00%
$196,910 $36,886
Jun 22, 7 AM $0.0000781
+0.00%
$195,344 $36,464
Jun 22, 6 AM $0.0000779
+0.00%
$194,750 $36,475
Jun 22, 3 AM $0.0000805
+0.00%
$201,128 $37,812
Jun 21, 11 PM $0.0000785
+0.00%
$196,309 $36,682
Jun 21, 10 PM $0.0000775
+3.89%
$193,750 $35,768
Jun 21, 9 PM $0.0000763
+0.00%
$190,863 $38,288
Jun 21, 8 PM $0.0000773
+0.00%
$193,251 $39,018