KOBAN Historical Data

KOBAN Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00013
+4.33%
$ 323,757 $ 2,486
May 25, 12 PM $ 0.000128
+0.00%
$ 321,189 $ 715
May 25, 11 AM $ 0.000131
+0.00%
$ 326,500 $ 686
May 25, 10 AM $ 0.000128
+1.27%
$ 319,700 $ 677
May 25, 8 AM $ 0.000124
+0.00%
$ 311,080 $ 524
May 25, 6 AM $ 0.000127
+0.00%
$ 317,095 $ 337
May 25, 3 AM $ 0.000127
+0.00%
$ 316,918 $ 378
May 25, 12 AM $ 0.000131
+0.00%
$ 328,250 $ 404
May 24, 8 PM $ 0.000131
+0.00%
$ 328,500 $ 377
May 24, 2 PM $ 0.000126
+0.00%
$ 315,473 $ 1,491
May 24, 11 AM $ 0.00013
+0.00%
$ 325,921 $ 1,308
May 24, 3 AM $ 0.000123
+0.00%
$ 308,000 $ 959
May 23, 8 PM $ 0.000134
+0.00%
$ 334,432 $ 2,540
May 23, 7 PM $ 0.000136
+1.24%
$ 340,249 $ 2,504
May 23, 3 PM $ 0.000137
+1.26%
$ 342,500 $ 29,418
May 23, 12 PM $ 0.000132
+4.26%
$ 330,500 $ 36,957
May 23, 8 AM $ 0.000125
-2.12%
$ 312,958 $ 59,870
May 23, 4 AM $ 0.00013
-2.98%
$ 324,547 $ 59,872
May 22, 10 PM $ 0.000131
+0.00%
$ 326,262 $ 62,543
May 22, 9 PM $ 0.000131
+0.10%
$ 326,262 $ 60,651
May 22, 7 PM $ 0.000126
+0.00%
$ 314,898 $ 58,085
May 22, 6 PM $ 0.000127
+0.12%
$ 316,508 $ 57,994
May 22, 5 PM $ 0.00014
-0.82%
$ 349,086 $ 48,737
May 22, 4 PM $ 0.000141
+8.22%
$ 352,533 $ 25,899
May 22, 3 PM $ 0.00013
-1.55%
$ 325,802 $ 4,078
May 22, 2 PM $ 0.000132
-2.67%
$ 330,924 $ 3,156
May 22, 12 PM $ 0.000143
+1.50%
$ 357,793 $ 1,853
May 22, 11 AM $ 0.000141
-0.34%
$ 352,514 $ 1,690
May 22, 10 AM $ 0.000141
-1.85%
$ 353,722 $ 795
May 22, 9 AM $ 0.000143
-2.83%
$ 356,608 $ 912
May 22, 8 AM $ 0.000146
+0.00%
$ 363,832 $ 895
May 22, 4 AM $ 0.000145
+1.88%
$ 362,727 $ 746
May 21, 9 PM $ 0.000143
+0.00%
$ 358,732 $ 1,835
May 21, 7 PM $ 0.000143
+0.00%
$ 358,250 $ 1,799
May 21, 5 PM $ 0.000143
+0.00%
$ 357,750 $ 2,182
May 21, 4 PM $ 0.000143
-0.11%
$ 358,252 $ 2,142
May 21, 3 PM $ 0.000143
+0.00%
$ 358,639 $ 2,800
May 21, 2 PM $ 0.000146
+0.00%
$ 365,000 $ 2,800
May 21, 12 PM $ 0.000143
+0.00%
$ 357,750 $ 3,138
May 21, 11 AM $ 0.000143
-1.06%
$ 358,746 $ 3,322
May 21, 10 AM $ 0.000145
+0.00%
$ 362,817 $ 3,126
May 21, 9 AM $ 0.000145
+1.64%
$ 362,814 $ 3,119
May 21, 8 AM $ 0.000143
+0.00%
$ 356,647 $ 3,605
May 21, 7 AM $ 0.000144
-0.98%
$ 359,708 $ 4,762
May 21, 4 AM $ 0.000144
+0.00%
$ 359,995 $ 4,896
May 21, 3 AM $ 0.000144
+0.00%
$ 359,976 $ 4,841
May 21, 1 AM $ 0.000144
-1.69%
$ 360,224 $ 4,844
May 20, 10 PM $ 0.000148
+1.87%
$ 369,551 $ 4,297
May 20, 6 PM $ 0.000146
+0.00%
$ 366,250 $ 4,242
May 20, 4 PM $ 0.00015
-1.69%
$ 373,782 $ 4,215