Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.0000766
+0.00%
$191,500 $109,419
Jun 21, 2 PM $0.0000764
+0.00%
$191,000 $108,389
Jun 21, 11 AM $0.0000746
-4.04%
$186,416 $106,286
Jun 21, 10 AM $0.0000759
-1.83%
$189,822 $106,957
Jun 21, 9 AM $0.0000775
-2.54%
$193,767 $114,112
Jun 21, 8 AM $0.0000774
-7.28%
$193,546 $107,128
Jun 21, 7 AM $0.0000806
+0.00%
$201,576 $32,829
Jun 21, 4 AM $0.0000807
+0.00%
$201,862 $32,745
Jun 21, 3 AM $0.0000807
+0.00%
$201,862 $77,755
Jun 21, 12 AM $0.0000784
+2.18%
$196,010 $75,951
Jun 20, 9 PM $0.0000737
+2.44%
$184,325 $72,533
Jun 20, 8 PM $0.0000742
-2.51%
$185,508 $67,476
Jun 20, 7 PM $0.0000754
+0.00%
$188,386 $1,822
Jun 20, 4 PM $0.0000747
+0.00%
$186,750 $1,729
Jun 20, 10 AM $0.0000708
+0.00%
$176,916 $921
Jun 20, 9 AM $0.000071
+0.00%
$177,521 $904
Jun 20, 8 AM $0.0000739
+0.00%
$184,658 $884
Jun 19, 9 PM $0.0000707
+0.00%
$176,871 $1,073
Jun 19, 7 PM $0.0000711
+0.00%
$177,696 $24,220
Jun 19, 6 PM $0.00007
+0.00%
$175,000 $16,781
Jun 19, 1 PM $0.0000703
+0.00%
$175,725 $65,089
Jun 19, 12 PM $0.0000703
-1.16%
$175,725 $65,085
Jun 19, 11 AM $0.0000711
+0.00%
$177,693 $65,950
Jun 19, 10 AM $0.0000711
-0.01%
$177,731 $73,850
Jun 19, 9 AM $0.0000711
-2.29%
$177,709 $96,853
Jun 19, 7 AM $0.0000701
+0.00%
$175,361 $101,390
Jun 19, 2 AM $0.0000703
+0.00%
$175,741 $102,132
Jun 18, 7 PM $0.0000822
+5.48%
$205,532 $91,222
Jun 18, 6 PM $0.0000805
+7.04%
$201,250 $52,662
Jun 18, 5 PM $0.0000784
+3.99%
$196,003 $114,231
Jun 18, 4 PM $0.00007
-1.04%
$175,000 $104,290
Jun 18, 3 PM $0.0000705
-1.46%
$176,148 $101,077
Jun 18, 2 PM $0.0000728
+0.00%
$181,908 $68,567
Jun 18, 1 PM $0.0000728
+0.00%
$181,908 $68,507
Jun 18, 12 PM $0.0000732
-1.10%
$185,149 $31,364
Jun 18, 10 AM $0.0000768
+3.56%
$192,027 $63,306
Jun 18, 9 AM $0.0000742
+7.97%
$185,464 $18,921
Jun 18, 8 AM $0.0000704
+1.06%
$176,097 $32,362
Jun 18, 7 AM $0.0000715
+0.00%
$178,873 $30,158
Jun 18, 4 AM $0.0000716
+0.00%
$178,890 $29,972
Jun 18, 3 AM $0.000069
+0.00%
$172,468 $29,457
Jun 17, 10 PM $0.0000694
+0.00%
$-- $67,997
Jun 17, 9 PM $0.0000692
-5.19%
$173,018 $31,286
Jun 17, 8 PM $0.000073
+7.71%
$182,490 $71,057
Jun 17, 7 PM $0.000068
+0.03%
$169,912 $66,946
Jun 17, 6 PM $0.0000678
-0.30%
$169,533 $67,145
Jun 17, 5 PM $0.000067
+0.88%
$167,608 $41,991
Jun 17, 4 PM $0.0000661
-2.20%
$165,204 $83,940
Jun 17, 3 PM $0.0000664
-0.06%
$166,060 $83,048
Jun 17, 2 PM $0.0000665
+0.00%
$166,183 $82,549