KOBAN Historical Data

KOBAN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000152
+0.43%
$ 380,017 $ 3,797
May 20, 1 PM $ 0.000148
+5.89%
$ 371,137 $ 3,261
May 20, 12 PM $ 0.000143
-0.79%
$ 358,606 $ 2,815
May 20, 11 AM $ 0.000145
+1.70%
$ 363,750 $ 2,763
May 20, 10 AM $ 0.000143
+1.87%
$ 357,620 $ 2,661
May 20, 9 AM $ 0.00014
-1.44%
$ 351,055 $ 2,557
May 20, 8 AM $ 0.000142
+0.73%
$ 356,199 $ 2,531
May 20, 7 AM $ 0.000139
+3.85%
$ 348,642 $ 2,146
May 20, 4 AM $ 0.000134
-0.75%
$ 335,388 $ 1,140
May 20, 3 AM $ 0.000135
+0.00%
$ 337,812 $ 1,065
May 20, 2 AM $ 0.000135
+0.00%
$ 337,812 $ 1,065
May 19, 11 PM $ 0.000135
-0.01%
$ 337,962 $ 1,066
May 19, 10 PM $ 0.000135
+0.00%
$ 337,988 $ 3,647
May 19, 9 PM $ 0.000137
+0.00%
$ 342,318 $ 3,669
May 19, 8 PM $ 0.000137
-0.02%
$ 342,316 $ 3,544
May 19, 7 PM $ 0.000135
+0.00%
$ 337,718 $ 3,364
May 19, 6 PM $ 0.000137
+2.93%
$ 341,661 $ 3,298
May 19, 5 PM $ 0.000133
+0.00%
$ 331,958 $ 3,100
May 19, 3 PM $ 0.000133
+0.00%
$ 331,765 $ 3,111
May 19, 2 PM $ 0.000133
+0.00%
$ 331,395 $ 3,042
May 19, 12 PM $ 0.000135
-1.26%
$ 338,409 $ 3,347
May 19, 11 AM $ 0.000137
+0.00%
$ 342,916 $ 3,651
May 19, 9 AM $ 0.000134
+0.00%
$ 335,068 $ 3,567
May 19, 8 AM $ 0.000134
+0.00%
$ 335,260 $ 3,568
May 19, 7 AM $ 0.000138
+2.97%
$ 344,501 $ 3,626
May 19, 6 AM $ 0.000134
+0.00%
$ 334,626 $ 3,628
May 18, 10 PM $ 0.000136
-3.87%
$ 339,564 $ 61,022
May 18, 9 PM $ 0.000137
-0.22%
$ 342,750 $ 60,402
May 18, 7 PM $ 0.000138
-1.44%
$ 344,009 $ 59,505
May 18, 6 PM $ 0.000142
+0.00%
$ 355,394 $ 60,357
May 18, 2 PM $ 0.00014
+1.39%
$ 349,300 $ 61,046
May 18, 11 AM $ 0.00014
+0.24%
$ 349,334 $ 61,383
May 18, 10 AM $ 0.000141
+0.00%
$ 352,250 $ 62,241
May 18, 9 AM $ 0.000141
+0.00%
$ 351,500 $ 63,060
May 18, 8 AM $ 0.000137
+0.00%
$ 343,301 $ 63,194
May 18, 6 AM $ 0.000138
+0.01%
$ 344,084 $ 63,246
May 17, 11 PM $ 0.000151
+0.90%
$ 378,555 $ 50,788
May 17, 10 PM $ 0.000149
+0.00%
$ 372,764 $ 5,247
May 17, 8 PM $ 0.000149
+0.00%
$ 373,447 $ 5,016
May 17, 5 PM $ 0.000149
+0.00%
$ 373,374 $ 5,010
May 17, 2 PM $ 0.000145
-0.31%
$ 361,740 $ 4,790
May 17, 1 PM $ 0.000147
+0.41%
$ 368,627 $ 4,182
May 17, 12 PM $ 0.000156
+4.66%
$ 389,847 $ 3,996
May 17, 11 AM $ 0.000149
+0.00%
$ 372,209 $ 3,536
May 17, 10 AM $ 0.000146
+0.82%
$ 365,137 $ 4,100
May 17, 9 AM $ 0.000144
+4.63%
$ 360,085 $ 3,746
May 17, 7 AM $ 0.000133
+0.00%
$ 332,750 $ 857
May 17, 6 AM $ 0.000133
+0.00%
$ 332,250 $ 812
May 16, 5 PM $ 0.000135
+0.00%
$ 337,500 $ 2,298
May 16, 11 AM $ 0.000132
-0.54%
$ 328,903 $ 3,354