KOBAN Historical Data

KOBAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000118
+0.21%
$ 296,125 $ 15,486
Mar 16, 9 AM $ 0.000114
+0.09%
$ 286,178 $ 7,931
Mar 16, 8 AM $ 0.000114
-3.68%
$ 285,745 $ 14,434
Mar 16, 6 AM $ 0.000119
+0.04%
$ 296,881 $ 15,102
Mar 16, 5 AM $ 0.000119
+0.27%
$ 297,762 $ 15,234
Mar 16, 3 AM $ 0.000119
+0.00%
$ 297,972 $ 15,229
Mar 15, 11 PM $ 0.000119
+0.00%
$ 297,311 $ 19,977
Mar 15, 10 PM $ 0.000119
+2.15%
$ 296,840 $ 19,849
Mar 15, 9 PM $ 0.000117
+0.03%
$ 291,835 $ 31,628
Mar 15, 3 PM $ 0.000138
+6.92%
$ 344,812 $ 25,938
Mar 15, 12 PM $ 0.000125
+0.22%
$ 311,565 $ 53,678
Mar 15, 8 AM $ 0.000127
-1.08%
$ 317,614 $ 70,923
Mar 15, 6 AM $ 0.000127
+1.21%
$ 316,535 $ 69,031
Mar 15, 5 AM $ 0.000125
-0.63%
$ 313,000 $ 71,126
Mar 15, 1 AM $ 0.000124
-1.63%
$ 309,860 $ 69,787
Mar 15, 12 AM $ 0.000124
+0.00%
$ 310,000 $ 80,554
Mar 14, 11 PM $ 0.000124
-1.89%
$ 308,844 $ 88,359
Mar 14, 10 PM $ 0.000141
+16.50%
$ 353,580 $ 112,908
Mar 14, 1 PM $ 0.000132
+3.80%
$ 330,616 $ 150,464
Mar 14, 11 AM $ 0.000134
+11.44%
$ 334,312 $ 124,222
Mar 14, 10 AM $ 0.000118
+0.00%
$ 295,477 $ 93,264
Mar 14, 8 AM $ 0.00012
+0.00%
$ -- $ 94,571
Mar 14, 7 AM $ 0.000119
+1.76%
$ 296,382 $ 54,531
Mar 14, 12 AM $ 0.000144
+8.21%
$ 359,806 $ 94,763
Mar 13, 11 PM $ 0.000127
+0.44%
$ 317,774 $ 82,181
Mar 13, 10 PM $ 0.000129
+1.77%
$ 323,162 $ 62,560
Mar 13, 8 PM $ 0.000127
+0.00%
$ 318,500 $ 52,402
Mar 13, 7 PM $ 0.000124
-4.32%
$ 309,426 $ 29,134
Mar 13, 6 PM $ 0.000129
+3.39%
$ 323,510 $ 53,031
Mar 13, 5 PM $ 0.000128
+1.14%
$ 318,797 $ 51,281
Mar 13, 4 PM $ 0.000126
+1.47%
$ 315,248 $ 51,639
Mar 13, 3 PM $ 0.000124
+1.47%
$ 309,988 $ 36,411
Mar 13, 2 PM $ 0.000122
-2.50%
$ 305,259 $ 35,774
Mar 13, 1 PM $ 0.000119
+0.59%
$ 297,750 $ 9,321
Mar 13, 12 PM $ 0.000122
+0.84%
$ 304,844 $ 9,207
Mar 13, 10 AM $ 0.000121
+0.00%
$ 302,907 $ 8,726
Mar 13, 9 AM $ 0.000124
+2.34%
$ 309,932 $ 8,883
Mar 13, 8 AM $ 0.000125
+2.72%
$ 311,477 $ 8,833
Mar 13, 7 AM $ 0.000121
-1.58%
$ 303,179 $ 8,815
Mar 13, 6 AM $ 0.000123
-0.09%
$ 307,706 $ 8,910
Mar 13, 5 AM $ 0.000121
+0.00%
$ 301,293 $ 8,893
Mar 13, 3 AM $ 0.000123
+0.00%
$ 306,500 $ 8,659
Mar 13, 12 AM $ 0.000127
-0.40%
$ 316,589 $ 8,966
Mar 12, 11 PM $ 0.000123
+0.00%
$ 306,265 $ 9,325
Mar 12, 10 PM $ 0.000123
+0.00%
$ 307,985 $ 9,325
Mar 12, 9 PM $ 0.000123
-0.42%
$ 308,482 $ 9,505
Mar 12, 8 PM $ 0.000129
+0.00%
$ 323,610 $ 9,388
Mar 12, 6 PM $ 0.000125
+0.00%
$ 312,500 $ 11,276
Mar 12, 5 PM $ 0.000125
-0.06%
$ 312,719 $ 11,340
Mar 12, 4 PM $ 0.000125
+0.28%
$ 313,063 $ 11,410