KOBAN Historical Data

KOBAN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000133
-1.47%
$ 332,095 $ 2,337
May 15, 11 PM $ 0.00014
+0.74%
$ 351,248 $ 2,987
May 15, 9 PM $ 0.00014
+0.17%
$ 351,250 $ 2,773
May 15, 8 PM $ 0.00014
+0.00%
$ 351,031 $ 2,687
May 15, 7 PM $ 0.00014
+0.00%
$ 349,702 $ 2,590
May 15, 6 PM $ 0.000137
-0.25%
$ 341,991 $ 2,568
May 15, 3 PM $ 0.00014
+0.00%
$ 348,919 $ 1,923
May 15, 2 PM $ 0.000137
+0.00%
$ 342,279 $ 1,912
May 15, 1 PM $ 0.000137
-1.42%
$ 342,254 $ 372
May 15, 10 AM $ 0.000144
+0.00%
$ 360,348 $ 1,334
May 15, 8 AM $ 0.000139
+0.00%
$ 346,506 $ 1,486
May 15, 7 AM $ 0.000139
+0.03%
$ 346,498 $ 1,486
May 15, 4 AM $ 0.000143
+1.89%
$ 357,696 $ 1,010
May 15, 2 AM $ 0.00014
+0.80%
$ 351,036 $ 982
May 14, 10 PM $ 0.000145
+1.55%
$ 361,953 $ 1,052
May 14, 8 PM $ 0.000142
-0.01%
$ 353,966 $ 1,037
May 14, 5 PM $ 0.000142
-2.06%
$ 354,047 $ 1,060
May 14, 1 PM $ 0.000142
+0.00%
$ 354,175 $ 1,693
May 14, 12 PM $ 0.000142
+0.00%
$ 354,249 $ 2,896
May 14, 11 AM $ 0.000143
-0.01%
$ 356,669 $ 4,002
May 14, 10 AM $ 0.000143
+0.82%
$ 357,061 $ 3,705
May 14, 8 AM $ 0.000143
-1.72%
$ 358,268 $ 22,748
May 14, 7 AM $ 0.000146
+0.00%
$ 364,553 $ 23,188
May 14, 6 AM $ 0.000146
+0.00%
$ 364,544 $ 23,739
May 14, 3 AM $ 0.000146
+0.00%
$ 364,560 $ 23,767
May 14, 2 AM $ 0.000146
-0.26%
$ 364,564 $ 23,767
May 14, 1 AM $ 0.000143
+0.00%
$ 356,750 $ 23,769
May 13, 11 PM $ 0.000146
+0.00%
$ 364,286 $ 23,524
May 13, 10 PM $ 0.000146
+0.00%
$ 364,280 $ 23,545
May 13, 9 PM $ 0.000145
+0.00%
$ 363,083 $ 23,545
May 13, 8 PM $ 0.000145
+0.00%
$ 363,083 $ 24,556
May 13, 5 PM $ 0.000145
+0.99%
$ 361,834 $ 25,395
May 13, 4 PM $ 0.000143
+0.00%
$ 358,369 $ 24,952
May 13, 3 PM $ 0.000143
+1.12%
$ 358,371 $ 24,764
May 13, 2 PM $ 0.000142
-0.41%
$ 354,412 $ 24,511
May 13, 1 PM $ 0.000142
+0.00%
$ 355,892 $ 24,517
May 13, 12 PM $ 0.000142
-0.31%
$ 355,896 $ 23,312
May 13, 9 AM $ 0.000162
+12.02%
$ 406,028 $ 8,109
May 13, 8 AM $ 0.000143
-1.51%
$ 357,778 $ 3,600
May 13, 7 AM $ 0.000145
-0.41%
$ 363,250 $ 1,615
May 13, 6 AM $ 0.000145
-3.25%
$ 363,500 $ 1,492
May 13, 4 AM $ 0.000148
+0.01%
$ 369,697 $ 2,892
May 13, 3 AM $ 0.000148
+0.00%
$ 369,644 $ 2,870
May 12, 10 PM $ 0.000143
-0.01%
$ 357,541 $ 2,877
May 12, 9 PM $ 0.000143
+0.00%
$ 357,574 $ 2,796
May 12, 8 PM $ 0.000143
+0.00%
$ 357,556 $ 2,796
May 12, 7 PM $ 0.000145
+0.00%
$ 362,437 $ 3,841
May 12, 6 PM $ 0.000148
+5.73%
$ 369,347 $ 3,841
May 12, 5 PM $ 0.00014
-0.01%
$ 349,355 $ 2,448
May 12, 4 PM $ 0.00014
-1.51%
$ 350,760 $ 2,260