Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.0000649
+0.00%
$162,362 $81,907
Jun 17, 11 AM $0.000065
-0.19%
$162,396 $81,960
Jun 17, 10 AM $0.0000651
-2.51%
$162,707 $82,073
Jun 17, 9 AM $0.0000668
-0.05%
$166,902 $83,614
Jun 17, 8 AM $0.0000668
+0.00%
$167,023 $83,239
Jun 17, 7 AM $0.0000668
+0.01%
$167,023 $83,259
Jun 17, 6 AM $0.0000668
+0.00%
$167,024 $83,253
Jun 17, 5 AM $0.0000668
+0.58%
$167,024 $83,264
Jun 17, 1 AM $0.000067
+0.00%
$167,500 $83,256
Jun 17, 12 AM $0.0000666
+0.00%
$166,500 $82,793
Jun 16, 11 PM $0.0000653
+0.00%
$163,248 $80,906
Jun 16, 10 PM $0.0000654
-5.05%
$163,414 $82,335
Jun 16, 5 PM $0.000073
-0.78%
$182,380 $25,700
Jun 16, 12 PM $0.0000738
+3.94%
$184,500 $265
Jun 16, 11 AM $0.000071
+0.00%
$177,500 $256
Jun 16, 10 AM $0.000071
+0.00%
$177,500 $1,456
Jun 16, 9 AM $0.000071
+0.00%
$177,500 $1,456
Jun 16, 8 AM $0.000071
+0.00%
$177,500 $1,505
Jun 16, 6 AM $0.000071
+0.28%
$177,500 $1,611
Jun 16, 5 AM $0.0000708
+0.00%
$177,000 $1,600
Jun 16, 2 AM $0.0000718
+0.00%
$179,500 $1,575
Jun 16, 1 AM $0.0000736
+0.00%
$184,000 $1,575
Jun 16, 12 AM $0.0000736
+0.00%
$184,000 $1,608
Jun 15, 11 PM $0.0000733
+0.00%
$183,250 $1,622
Jun 15, 10 PM $0.0000733
+0.00%
$183,250 $2,567
Jun 15, 9 PM $0.0000741
+0.00%
$185,177 $2,597
Jun 15, 8 PM $0.0000741
+0.00%
$185,177 $3,073
Jun 15, 5 PM $0.0000747
+0.00%
$186,780 $3,754
Jun 15, 4 PM $0.0000732
+0.00%
$183,000 $2,671
Jun 15, 2 PM $0.0000723
+0.00%
$180,750 $5,333
Jun 15, 11 AM $0.0000709
+0.00%
$177,324 $5,304
Jun 15, 10 AM $0.0000673
+0.02%
$168,351 $6,366
Jun 15, 9 AM $0.0000699
+0.00%
$174,750 $3,968
Jun 15, 8 AM $0.0000727
+0.55%
$181,750 $4,091
Jun 15, 7 AM $0.0000723
+0.00%
$180,750 $3,956
Jun 15, 3 AM $0.000072
+0.00%
$180,000 $3,910
Jun 15, 12 AM $0.0000699
+0.00%
$-- $5,038
Jun 14, 11 PM $0.0000699
+0.00%
$174,750 $4,910
Jun 14, 9 PM $0.0000722
+5.34%
$180,535 $4,757
Jun 14, 8 PM $0.0000723
+0.00%
$180,799 $4,454
Jun 14, 12 PM $0.0000789
+0.00%
$197,360 $135,343
Jun 13, 10 PM $0.0000736
-1.74%
$184,000 $93,357
Jun 13, 9 PM $0.0000748
+0.00%
$187,000 $94,015
Jun 13, 8 PM $0.0000745
+0.00%
$186,363 $131,585
Jun 13, 6 PM $0.0000759
-0.09%
$189,836 $124,881
Jun 13, 5 PM $0.0000746
+2.79%
$186,500 $70,231
Jun 13, 4 PM $0.0000728
-6.66%
$182,023 $25,192
Jun 13, 1 PM $0.0000771
+3.28%
$192,812 $30,393
Jun 13, 12 PM $0.0000743
+0.00%
$185,867 $24,065
Jun 13, 10 AM $0.0000757
+0.00%
$189,248 $23,718