KOBAN Historical Data

KOBAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000127
+0.00%
$ 318,152 $ 1,685
Mar 12, 1 PM $ 0.000129
-0.04%
$ 321,262 $ 4,431
Mar 12, 12 PM $ 0.00013
-1.15%
$ 325,628 $ 4,429
Mar 12, 11 AM $ 0.000133
-1.73%
$ 333,115 $ 4,659
Mar 12, 9 AM $ 0.000132
+0.17%
$ 329,049 $ 12,269
Mar 12, 8 AM $ 0.000133
+0.00%
$ 331,290 $ 11,879
Mar 12, 6 AM $ 0.000127
+0.00%
$ 317,223 $ 11,647
Mar 12, 2 AM $ 0.000129
-1.50%
$ 323,315 $ 11,647
Mar 12, 1 AM $ 0.000127
+0.00%
$ 317,989 $ 11,839
Mar 12, 12 AM $ 0.000128
+0.00%
$ 319,750 $ 11,811
Mar 11, 11 PM $ 0.000128
+0.00%
$ 320,386 $ 13,342
Mar 11, 10 PM $ 0.000128
+1.41%
$ 319,953 $ 13,310
Mar 11, 8 PM $ 0.000125
+0.00%
$ 313,540 $ 14,353
Mar 11, 7 PM $ 0.000125
+0.00%
$ 313,556 $ 13,476
Mar 11, 6 PM $ 0.000125
-1.17%
$ 313,650 $ 13,534
Mar 11, 5 PM $ 0.000128
-0.50%
$ 319,761 $ 13,146
Mar 11, 4 PM $ 0.000129
+0.98%
$ 322,644 $ 18,906
Mar 11, 3 PM $ 0.000128
-0.11%
$ 318,842 $ 18,773
Mar 11, 2 PM $ 0.000128
-0.29%
$ 320,802 $ 19,111
Mar 11, 10 AM $ 0.00014
+15.22%
$ 350,634 $ 23,334
Mar 11, 9 AM $ 0.000123
+0.00%
$ 306,412 $ 15,426
Mar 11, 8 AM $ 0.000124
-2.23%
$ 310,441 $ 15,780
Mar 11, 5 AM $ 0.000127
+0.00%
$ 317,504 $ 16,250
Mar 11, 4 AM $ 0.000127
+0.00%
$ 317,499 $ 16,250
Mar 11, 12 AM $ 0.000128
-2.89%
$ 318,782 $ 16,057
Mar 10, 10 PM $ 0.000128
-2.70%
$ 320,464 $ 22,355
Mar 10, 9 PM $ 0.000132
+0.00%
$ 329,250 $ 25,963
Mar 10, 8 PM $ 0.000132
-0.93%
$ 329,766 $ 26,005
Mar 10, 7 PM $ 0.00013
-1.99%
$ 325,917 $ 25,542
Mar 10, 6 PM $ 0.000129
-0.09%
$ 321,344 $ 29,987
Mar 10, 5 PM $ 0.000129
-4.07%
$ 321,405 $ 30,772
Mar 10, 4 PM $ 0.000134
+1.90%
$ 335,052 $ 26,764
Mar 10, 3 PM $ 0.00013
+2.19%
$ 325,870 $ 24,931
Mar 10, 2 PM $ 0.000128
-0.03%
$ 318,888 $ 23,958
Mar 10, 1 PM $ 0.000127
-3.49%
$ 317,669 $ 23,929
Mar 10, 12 PM $ 0.000132
+2.57%
$ 329,748 $ 19,839
Mar 10, 11 AM $ 0.000129
-0.05%
$ 322,271 $ 34,941
Mar 10, 10 AM $ 0.000133
+0.01%
$ 332,851 $ 34,924
Mar 10, 9 AM $ 0.000128
+0.03%
$ 320,455 $ 36,724
Mar 10, 8 AM $ 0.000129
+0.62%
$ 321,562 $ 37,500
Mar 10, 7 AM $ 0.000127
-0.98%
$ 318,729 $ 37,469
Mar 10, 6 AM $ 0.000134
+0.00%
$ 334,627 $ 37,715
Mar 9, 11 PM $ 0.000134
+0.40%
$ 335,836 $ 34,799
Mar 9, 10 PM $ 0.000137
+8.47%
$ 343,732 $ 29,363
Mar 9, 9 PM $ 0.000126
-2.21%
$ 314,583 $ 25,445
Mar 9, 8 PM $ 0.000128
+2.41%
$ 320,349 $ 25,833
Mar 9, 7 PM $ 0.000125
-2.04%
$ 312,763 $ 25,492
Mar 9, 6 PM $ 0.000127
+1.85%
$ 318,509 $ 7,218
Mar 9, 5 PM $ 0.000125
+2.92%
$ 312,717 $ 19,422
Mar 9, 4 PM $ 0.00012
-2.45%
$ 300,569 $ 18,914