Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0000758
-0.69%
$189,558 $23,738
Jun 13, 8 AM $0.0000766
+1.52%
$191,497 $24,139
Jun 13, 7 AM $0.0000771
+1.55%
$192,683 $23,843
Jun 13, 5 AM $0.0000777
+0.00%
$194,176 $22,977
Jun 12, 11 PM $0.0000794
+0.00%
$198,556 $23,413
Jun 12, 6 PM $0.0000799
+0.05%
$199,772 $24,964
Jun 12, 4 PM $0.0000799
-2.16%
$199,650 $24,662
Jun 12, 3 PM $0.0000787
-5.42%
$196,873 $25,191
Jun 12, 2 PM $0.0000828
+0.61%
$207,019 $3,831
Jun 12, 1 PM $0.0000823
+0.00%
$205,866 $2,747
Jun 12, 12 PM $0.0000824
+0.00%
$205,937 $2,749
Jun 12, 10 AM $0.0000824
+0.00%
$206,000 $27,710
Jun 12, 9 AM $0.0000805
+0.00%
$201,250 $27,744
Jun 12, 7 AM $0.0000835
+0.15%
$208,735 $27,915
Jun 12, 6 AM $0.0000834
+0.00%
$208,413 $27,825
Jun 12, 3 AM $0.0000834
+0.00%
$208,423 $27,864
Jun 12, 2 AM $0.0000839
+0.00%
$209,750 $27,880
Jun 11, 7 PM $0.0000775
-5.42%
$193,820 $28,842
Jun 11, 5 PM $0.0000804
-2.13%
$201,113 $27,968
Jun 11, 2 PM $0.0000825
+0.00%
$206,156 $58,484
Jun 11, 1 PM $0.0000827
-0.64%
$206,778 $58,649
Jun 11, 12 PM $0.0000816
-7.09%
$203,923 $103,075
Jun 11, 9 AM $0.0000858
-1.13%
$214,505 $129,860
Jun 11, 8 AM $0.0000868
+0.00%
$216,987 $134,815
Jun 11, 7 AM $0.0000874
+0.00%
$218,497 $168,677
Jun 11, 6 AM $0.0000874
+0.58%
$218,512 $171,063
Jun 11, 5 AM $0.0000869
+0.00%
$217,249 $170,581
Jun 11, 4 AM $0.0000876
+0.86%
$218,987 $170,733
Jun 11, 1 AM $0.0000884
+0.00%
$221,028 $173,607
Jun 11, 12 AM $0.0000866
+1.85%
$216,495 $173,540
Jun 10, 11 PM $0.000085
+0.00%
$212,401 $166,063
Jun 10, 10 PM $0.0000833
+0.47%
$208,214 $60,568
Jun 10, 8 PM $0.000082
-3.37%
$205,100 $195,747
Jun 10, 6 PM $0.0000823
-0.19%
$205,858 $195,877
Jun 10, 5 PM $0.0000774
-3.64%
$193,454 $204,663
Jun 10, 4 PM $0.0000803
-0.24%
$200,741 $204,092
Jun 10, 3 PM $0.0000822
-10.40%
$205,407 $233,876
Jun 10, 2 PM $0.0000915
-0.27%
$228,626 $123,783
Jun 10, 1 PM $0.0000917
-0.24%
$229,250 $213,962
Jun 10, 12 PM $0.0000925
+19.56%
$231,246 $328,692
Jun 10, 11 AM $0.0000774
+0.33%
$193,564 $291,244
Jun 10, 10 AM $0.000076
-5.05%
$190,000 $298,740
Jun 10, 9 AM $0.0000789
+0.00%
$197,250 $265,172
Jun 10, 8 AM $0.0000827
+1.10%
$206,750 $161,159
Jun 10, 7 AM $0.0000826
+0.96%
$206,500 $151,860
Jun 10, 6 AM $0.0000831
+5.99%
$207,732 $84,307
Jun 10, 5 AM $0.0000784
+8.42%
$195,980 $224,820
Jun 10, 4 AM $0.0000724
+0.00%
$181,074 $207,270
Jun 10, 3 AM $0.0000724
+0.00%
$181,056 $207,249
Jun 9, 9 PM $0.0000837
+0.00%
$209,250 $122,590