KOBAN Historical Data

KOBAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000123
+0.11%
$ 308,110 $ 19,147
Mar 9, 2 PM $ 0.000123
-3.42%
$ 307,760 $ 19,106
Mar 9, 1 PM $ 0.000125
-0.33%
$ 312,142 $ 19,414
Mar 9, 12 PM $ 0.000124
+2.41%
$ 310,172 $ 19,460
Mar 9, 11 AM $ 0.000121
-10.13%
$ 303,629 $ 18,048
Mar 9, 10 AM $ 0.000138
-0.39%
$ 345,124 $ 4,410
Mar 9, 9 AM $ 0.000139
+8.29%
$ 346,524 $ 4,446
Mar 9, 8 AM $ 0.000126
+0.94%
$ 314,273 $ 1,940
Mar 9, 7 AM $ 0.000125
+0.00%
$ 311,400 $ 2,422
Mar 8, 9 PM $ 0.000126
+0.00%
$ 314,808 $ 3,579
Mar 8, 8 PM $ 0.000125
-0.66%
$ 313,485 $ 3,551
Mar 8, 7 PM $ 0.000126
+0.04%
$ 315,295 $ 3,189
Mar 8, 6 PM $ 0.000125
-0.78%
$ 312,860 $ 3,740
Mar 8, 5 PM $ 0.000126
+0.26%
$ 314,039 $ 3,812
Mar 8, 4 PM $ 0.000126
-3.07%
$ 315,250 $ 3,588
Mar 8, 2 PM $ 0.000126
+0.00%
$ 315,250 $ 4,020
Mar 8, 1 PM $ 0.000127
+0.46%
$ 317,210 $ 3,885
Mar 8, 11 AM $ 0.000126
+0.00%
$ 315,750 $ 3,908
Mar 8, 10 AM $ 0.000129
+0.04%
$ 322,218 $ 3,895
Mar 8, 9 AM $ 0.00013
+2.45%
$ 324,989 $ 3,662
Mar 8, 8 AM $ 0.00013
+0.17%
$ 324,331 $ 3,402
Mar 8, 7 AM $ 0.000129
+2.47%
$ 323,675 $ 2,784
Mar 8, 6 AM $ 0.000128
-0.09%
$ 321,016 $ 2,601
Mar 8, 4 AM $ 0.000129
+0.00%
$ 321,313 $ 2,605
Mar 8, 2 AM $ 0.000126
+0.00%
$ 316,077 $ 2,466
Mar 7, 11 PM $ 0.000126
+0.00%
$ -- $ 2,043
Mar 7, 9 PM $ 0.000129
+0.01%
$ 322,358 $ 1,815
Mar 7, 8 PM $ 0.000128
+0.00%
$ 321,071 $ 1,795
Mar 7, 6 PM $ 0.000129
+0.90%
$ 322,875 $ 1,887
Mar 7, 4 PM $ 0.000133
+0.00%
$ 331,500 $ 1,361
Mar 7, 3 PM $ 0.000128
+0.79%
$ 318,993 $ 1,383
Mar 7, 2 PM $ 0.000132
+0.64%
$ 331,223 $ 1,168
Mar 7, 1 PM $ 0.000132
+0.23%
$ 329,750 $ 1,155
Mar 7, 12 PM $ 0.000129
-2.28%
$ 321,750 $ 5,962
Mar 7, 8 AM $ 0.000133
+2.21%
$ 331,663 $ 11,760
Mar 7, 5 AM $ 0.00013
+0.00%
$ 326,250 $ 12,241
Mar 6, 11 PM $ 0.000134
+0.00%
$ 335,000 $ 12,938
Mar 6, 10 PM $ 0.000133
+0.00%
$ 332,924 $ 21,205
Mar 6, 9 PM $ 0.000131
+0.02%
$ 327,907 $ 21,259
Mar 6, 7 PM $ 0.00013
-2.41%
$ 324,500 $ 21,804
Mar 6, 5 PM $ 0.000133
-1.12%
$ 331,600 $ 30,826
Mar 6, 4 PM $ 0.000134
-0.18%
$ 335,368 $ 30,784
Mar 6, 3 PM $ 0.000134
+1.06%
$ 336,038 $ 30,838
Mar 6, 2 PM $ 0.000134
+0.00%
$ 334,800 $ 30,720
Mar 6, 1 PM $ 0.000134
+0.31%
$ 334,794 $ 30,768
Mar 6, 12 PM $ 0.000133
-4.04%
$ 333,668 $ 30,669
Mar 6, 11 AM $ 0.000137
+5.84%
$ 343,623 $ 22,782
Mar 6, 10 AM $ 0.000129
+4.23%
$ 323,100 $ 20,801
Mar 6, 9 AM $ 0.000128
-0.21%
$ 318,997 $ 19,984
Mar 6, 8 AM $ 0.000128
+0.85%
$ 319,675 $ 19,379