KOBAN Historical Data

KOBAN Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00014
-0.01%
$ 349,355 $ 2,448
May 12, 4 PM $ 0.00014
-1.51%
$ 350,760 $ 2,260
May 12, 3 PM $ 0.000142
+0.00%
$ 354,940 $ 2,190
May 12, 2 PM $ 0.000143
+0.00%
$ 357,250 $ 2,226
May 12, 10 AM $ 0.00014
-0.57%
$ 349,293 $ 2,215
May 12, 9 AM $ 0.000141
+0.71%
$ 352,836 $ 2,199
May 12, 7 AM $ 0.00014
+0.72%
$ 350,406 $ 1,991
May 12, 6 AM $ 0.000139
+0.00%
$ 347,914 $ 1,841
May 12, 3 AM $ 0.000139
+0.00%
$ 347,916 $ 1,841
May 12, 1 AM $ 0.000139
+0.00%
$ 347,930 $ 1,842
May 12, 12 AM $ 0.00014
+0.00%
$ 349,250 $ 1,891
May 11, 10 PM $ 0.000138
-0.27%
$ 345,529 $ 1,924
May 11, 8 PM $ 0.000139
-1.98%
$ 346,342 $ 2,061
May 11, 5 PM $ 0.000138
+0.00%
$ 344,713 $ 604
May 11, 4 PM $ 0.000138
+0.00%
$ 344,713 $ 729
May 11, 12 PM $ 0.00014
+0.58%
$ 349,500 $ 1,085
May 11, 10 AM $ 0.00014
+0.45%
$ 348,813 $ 921
May 11, 9 AM $ 0.000139
+0.00%
$ 347,319 $ 986
May 11, 7 AM $ 0.000141
+0.00%
$ 352,672 $ 1,582
May 11, 4 AM $ 0.000141
+0.00%
$ 352,656 $ 1,582
May 11, 3 AM $ 0.000141
+0.00%
$ 352,660 $ 1,582
May 11, 12 AM $ 0.000138
-1.47%
$ 345,416 $ 1,582
May 10, 11 PM $ 0.00014
+0.00%
$ 350,500 $ 1,497
May 10, 8 PM $ 0.000139
+0.00%
$ 348,500 $ 25,388
May 10, 7 PM $ 0.000141
+2.14%
$ 351,692 $ 25,481
May 10, 5 PM $ 0.00014
+0.21%
$ 350,500 $ 25,461
May 10, 4 PM $ 0.000139
-0.54%
$ 346,826 $ 25,355
May 10, 3 PM $ 0.000139
-0.41%
$ 348,555 $ 25,266
May 10, 2 PM $ 0.00014
+0.07%
$ 351,250 $ 25,434
May 10, 1 PM $ 0.000138
+0.00%
$ 345,495 $ 25,209
May 10, 10 AM $ 0.00014
+1.18%
$ 349,079 $ 24,767
May 10, 8 AM $ 0.00014
+0.00%
$ 349,500 $ 14,281
May 9, 9 PM $ 0.000148
+3.55%
$ 369,663 $ 22,304
May 9, 6 PM $ 0.000139
-1.98%
$ 346,260 $ 529
May 9, 4 PM $ 0.000136
+0.00%
$ 340,500 $ 740
May 9, 1 PM $ 0.000138
-2.62%
$ 344,250 $ 708
May 9, 10 AM $ 0.000141
+0.00%
$ 353,500 $ 1,726
May 8, 6 PM $ 0.000141
+3.70%
$ 351,710 $ 2,982
May 8, 5 PM $ 0.000136
-0.26%
$ 339,107 $ 2,784
May 8, 2 PM $ 0.000136
+0.00%
$ -- $ 2,741
May 8, 1 PM $ 0.000136
+0.00%
$ 340,000 $ 2,723
May 8, 12 PM $ 0.000139
+0.00%
$ 347,728 $ 1,797
May 8, 10 AM $ 0.000141
+0.01%
$ 352,238 $ 6,801
May 8, 9 AM $ 0.000141
+0.00%
$ 352,193 $ 6,824
May 8, 8 AM $ 0.000141
+1.42%
$ 351,947 $ 22,337
May 8, 7 AM $ 0.00014
+2.40%
$ 349,074 $ 23,392
May 8, 5 AM $ 0.00014
+0.02%
$ 349,688 $ 23,688
May 8, 4 AM $ 0.00014
+2.71%
$ 349,630 $ 23,760
May 8, 3 AM $ 0.000136
+0.00%
$ 340,466 $ 22,919
May 7, 10 PM $ 0.000138
+0.00%
$ -- $ 42,261