Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0000793
-4.46%
$198,250 $128,707
Jun 9, 7 PM $0.000083
+7.79%
$207,500 $127,593
Jun 9, 6 PM $0.0000762
+0.00%
$190,457 $200,063
Jun 9, 5 PM $0.0000756
-2.34%
$188,923 $193,501
Jun 9, 4 PM $0.0000739
-14.67%
$184,733 $195,726
Jun 9, 3 PM $0.0000925
+0.00%
$231,208 $166,978
Jun 9, 2 PM $0.000098
+10.48%
$244,987 $130,674
Jun 9, 1 PM $0.0001
+0.00%
$-- $31,087
Jun 9, 12 PM $0.0001
+0.00%
$251,108 $31,089
Jun 9, 11 AM $0.0001
-0.80%
$250,776 $36,748
Jun 9, 10 AM $0.000101
+0.00%
$252,731 $17,242
Jun 9, 8 AM $0.000101
+0.00%
$252,409 $17,243
Jun 8, 11 PM $0.000097
+0.00%
$242,500 $4,339
Jun 8, 9 PM $0.0000999
-2.37%
$249,750 $11,210
Jun 8, 4 PM $0.000106
+0.00%
$265,250 $2,989
Jun 8, 12 PM $0.0001
-5.66%
$250,000 $2,805
Jun 8, 11 AM $0.000106
-0.06%
$265,000 $2,592
Jun 8, 10 AM $0.000112
+0.00%
$280,000 $337
Jun 8, 9 AM $0.000114
+0.00%
$284,127 $498
Jun 7, 7 PM $0.000114
-3.24%
$284,056 $494
Jun 7, 6 PM $0.000117
+0.00%
$292,407 $935
Jun 7, 3 PM $0.000111
+0.00%
$278,574 $928
Jun 7, 1 PM $0.000111
+0.00%
$278,336 $943
Jun 7, 12 PM $0.000111
+3.88%
$277,088 $807
Jun 7, 11 AM $0.00011
+0.73%
$276,000 $747
Jun 7, 8 AM $0.000106
-0.83%
$266,250 $765
Jun 7, 7 AM $0.000106
+0.00%
$266,250 $765
Jun 6, 6 PM $0.000111
+0.00%
$277,783 $1,229
Jun 6, 5 PM $0.000112
+0.00%
$280,500 $1,401
Jun 6, 3 PM $0.000108
-3.44%
$270,371 $962
Jun 5, 11 PM $0.000109
-2.68%
$272,750 $459
Jun 5, 9 PM $0.000114
-0.23%
$284,257 $559
Jun 5, 8 PM $0.000116
+6.15%
$289,263 $524
Jun 5, 6 PM $0.000113
+5.60%
$282,343 $1,029
Jun 5, 5 PM $0.000107
+0.00%
$267,003 $966
Jun 5, 4 PM $0.000108
+0.00%
$268,969 $985
Jun 5, 2 PM $0.000109
+0.00%
$271,888 $22,941
Jun 5, 10 AM $0.000109
+0.00%
$272,177 $30,417
Jun 5, 9 AM $0.000109
+0.00%
$272,500 $30,494
Jun 5, 8 AM $0.000114
+0.02%
$285,967 $30,535
Jun 5, 7 AM $0.000114
+0.03%
$285,923 $32,049
Jun 5, 6 AM $0.000114
+0.00%
$285,845 $32,039
Jun 4, 11 PM $0.000108
+0.00%
$270,555 $32,214
Jun 4, 9 PM $0.000112
+0.00%
$279,876 $32,938
Jun 4, 8 PM $0.000119
-1.80%
$297,604 $31,380
Jun 4, 7 PM $0.000121
+3.19%
$303,051 $32,191
Jun 4, 6 PM $0.000118
+0.00%
$294,131 $32,229
Jun 4, 5 PM $0.000117
-3.16%
$292,982 $32,250
Jun 4, 4 PM $0.000124
+0.00%
$310,552 $32,421
Jun 4, 3 PM $0.000124
+0.00%
$310,552 $30,272