KOBAN Historical Data

KOBAN Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000138
+0.00%
$ -- $ 42,261
May 7, 9 PM $ 0.000138
+0.00%
$ 346,207 $ 42,872
May 7, 8 PM $ 0.000136
-0.02%
$ 340,954 $ 42,905
May 7, 7 PM $ 0.000136
-0.07%
$ 341,028 $ 42,274
May 7, 6 PM $ 0.000137
+0.00%
$ 341,269 $ 42,391
May 7, 5 PM $ 0.000139
-0.09%
$ 346,389 $ 72,573
May 7, 4 PM $ 0.000138
-0.76%
$ 346,096 $ 74,042
May 7, 1 PM $ 0.000137
+0.00%
$ 341,522 $ 72,578
May 7, 12 PM $ 0.000137
+0.00%
$ 341,561 $ 72,709
May 7, 11 AM $ 0.00014
+1.44%
$ 351,197 $ 74,742
May 7, 10 AM $ 0.000139
-1.02%
$ 347,942 $ 73,272
May 7, 9 AM $ 0.00014
-9.77%
$ 351,242 $ 70,259
May 7, 8 AM $ 0.000156
-1.84%
$ 388,839 $ 61,324
May 7, 7 AM $ 0.000153
+1.74%
$ 383,611 $ 26,076
May 7, 2 AM $ 0.000155
+3.00%
$ 388,697 $ 58,492
May 7, 1 AM $ 0.000148
+0.56%
$ 370,973 $ 56,661
May 7, 12 AM $ 0.000149
+2.66%
$ 373,488 $ 55,498
May 6, 11 PM $ 0.000146
+0.00%
$ 363,796 $ 33,850
May 6, 9 PM $ 0.000147
+0.00%
$ 367,074 $ 37,535
May 6, 8 PM $ 0.000147
-0.28%
$ 366,343 $ 37,843
May 6, 7 PM $ 0.000149
-0.07%
$ 372,637 $ 37,824
May 6, 5 PM $ 0.000156
+7.18%
$ 390,750 $ 15,761
May 6, 4 PM $ 0.000146
+0.00%
$ 364,572 $ 4,742
May 6, 3 PM $ 0.000146
+0.00%
$ 364,658 $ 4,749
May 6, 2 PM $ 0.000146
+2.38%
$ 364,618 $ 4,772
May 6, 12 PM $ 0.000141
+0.00%
$ 352,500 $ 5,074
May 6, 10 AM $ 0.000146
+3.14%
$ 364,881 $ 5,046
May 6, 7 AM $ 0.000141
-0.01%
$ 353,111 $ 4,904
May 6, 6 AM $ 0.00014
+0.03%
$ 349,556 $ 7,439
May 6, 5 AM $ 0.00014
+0.00%
$ 349,455 $ 8,449
May 6, 4 AM $ 0.00014
+0.00%
$ 349,397 $ 8,447
May 6, 3 AM $ 0.00014
+0.00%
$ 349,393 $ 8,447
May 6, 12 AM $ 0.000142
+0.00%
$ 355,467 $ 8,480
May 5, 11 PM $ 0.000141
+0.00%
$ 352,071 $ 7,989
May 5, 10 PM $ 0.000141
-6.26%
$ 351,904 $ 7,928
May 5, 9 PM $ 0.00015
+0.00%
$ 375,445 $ 5,234
May 5, 8 PM $ 0.00015
+0.00%
$ 376,107 $ 6,043
May 5, 7 PM $ 0.00015
+0.18%
$ 376,107 $ 6,709
May 5, 5 PM $ 0.000149
+0.00%
$ 372,577 $ 27,331
May 5, 4 PM $ 0.000149
-1.51%
$ 372,577 $ 27,326
May 5, 2 PM $ 0.000149
+0.00%
$ 372,535 $ 44,697
May 5, 1 PM $ 0.000148
+0.00%
$ 370,500 $ 44,652
May 5, 9 AM $ 0.000149
+2.24%
$ 373,364 $ 44,476
May 5, 8 AM $ 0.000146
-2.16%
$ 365,181 $ 43,506
May 5, 7 AM $ 0.000146
-0.58%
$ 364,245 $ 43,739
May 5, 6 AM $ 0.000147
-0.03%
$ 366,388 $ 43,385
May 5, 4 AM $ 0.000147
+0.00%
$ 366,470 $ 39,860
May 5, 3 AM $ 0.000147
-0.01%
$ 366,481 $ 39,928
May 5, 1 AM $ 0.000147
-0.08%
$ 368,663 $ 16,027
May 4, 5 PM $ 0.000164
+13.02%
$ 409,691 $ 32,616