Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOBAN Historical Data

KOBAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000109
+0.74%
$273,245 $29,218
Jun 4, 1 PM $0.000106
-11.67%
$265,000 $22,527
Jun 4, 11 AM $0.000127
-0.59%
$317,033 $498
Jun 4, 10 AM $0.000127
+0.00%
$318,000 $455
Jun 4, 9 AM $0.000128
-0.27%
$319,638 $455
Jun 4, 7 AM $0.000128
+0.02%
$320,353 $317
Jun 4, 6 AM $0.000128
+0.00%
$320,223 $381
Jun 4, 5 AM $0.000128
+0.00%
$320,061 $381
Jun 4, 1 AM $0.000128
+0.00%
$320,049 $194
Jun 4, 12 AM $0.000128
+0.00%
$320,043 $194
Jun 3, 8 PM $0.000128
+0.01%
$320,017 $194
Jun 3, 7 PM $0.000128
+0.00%
$320,001 $173
Jun 3, 6 PM $0.000128
+0.00%
$320,000 $173
Jun 3, 5 PM $0.000128
+0.00%
$320,000 $173
Jun 3, 3 PM $0.000128
+0.00%
$320,002 $173
Jun 3, 1 PM $0.000128
+0.00%
$-- $181
Jun 3, 12 PM $0.000128
+0.00%
$320,004 $181
Jun 3, 10 AM $0.000128
-0.12%
$320,004 $181
Jun 3, 9 AM $0.000128
+0.00%
$320,311 $963
Jun 3, 7 AM $0.000128
+0.00%
$320,559 $963
Jun 3, 6 AM $0.000128
-0.05%
$320,505 $963
Jun 3, 2 AM $0.000128
+0.00%
$320,883 $900
Jun 3, 12 AM $0.000133
+0.00%
$332,250 $105
Jun 2, 5 PM $0.000128
+0.00%
$320,250 $3,578
Jun 2, 3 PM $0.000128
+0.00%
$320,500 $5,828
Jun 2, 9 AM $0.000129
-1.14%
$321,279 $5,873
Jun 2, 8 AM $0.00013
-0.01%
$324,986 $7,133
Jun 2, 7 AM $0.00013
-0.01%
$325,007 $7,134
Jun 2, 5 AM $0.00013
+0.00%
$324,849 $7,241
Jun 1, 11 PM $0.000128
-0.12%
$320,500 $7,240
Jun 1, 10 PM $0.000128
-1.69%
$321,061 $6,349
Jun 1, 4 PM $0.000129
-1.42%
$321,914 $5,384
Jun 1, 3 PM $0.000131
+0.05%
$326,439 $4,453
Jun 1, 2 PM $0.000133
-1.67%
$331,336 $4,254
Jun 1, 1 PM $0.000135
-1.41%
$337,119 $4,003
Jun 1, 12 PM $0.000137
+1.85%
$341,889 $5,062
Jun 1, 11 AM $0.000134
-0.59%
$335,174 $4,820
Jun 1, 10 AM $0.000135
+0.12%
$337,151 $4,642
Jun 1, 9 AM $0.000135
+0.00%
$338,090 $4,698
Jun 1, 8 AM $0.000142
+0.00%
$354,819 $4,549
May 31, 10 PM $0.000131
+0.00%
$327,210 $3,090
May 31, 9 PM $0.000128
+0.00%
$318,898 $3,052
May 31, 8 PM $0.000127
-1.96%
$318,046 $2,974
May 31, 7 PM $0.00013
+1.50%
$324,393 $2,640
May 31, 6 PM $0.000128
+0.00%
$319,742 $3,563
May 31, 2 PM $0.000131
+0.05%
$327,111 $18,688
May 31, 1 PM $0.000131
-1.34%
$326,956 $18,629
May 31, 12 PM $0.000132
+2.10%
$330,548 $18,677
May 31, 11 AM $0.000126
-0.18%
$315,959 $17,288
May 31, 9 AM $0.000131
+0.00%
$326,500 $18,170