KOBAN Historical Data

KOBAN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000147
-0.08%
$ 368,663 $ 16,027
May 4, 5 PM $ 0.000164
+13.02%
$ 409,691 $ 32,616
May 4, 4 PM $ 0.000151
+0.64%
$ 376,710 $ 17,990
May 4, 3 PM $ 0.00015
-5.07%
$ 374,300 $ 15,041
May 4, 2 PM $ 0.000164
+9.37%
$ 409,846 $ 6,544
May 4, 12 PM $ 0.00015
-0.18%
$ 375,289 $ 887
May 4, 11 AM $ 0.00015
+0.00%
$ 375,594 $ 850
May 4, 10 AM $ 0.000151
+0.00%
$ 377,973 $ 940
May 4, 9 AM $ 0.000151
-0.27%
$ 377,973 $ 940
May 4, 8 AM $ 0.000151
-1.18%
$ 377,500 $ 970
May 4, 7 AM $ 0.000153
+0.00%
$ 382,750 $ 1,120
May 4, 4 AM $ 0.000149
-0.41%
$ 372,764 $ 995
May 4, 2 AM $ 0.00015
+0.00%
$ 374,253 $ 896
May 3, 9 PM $ 0.000148
-0.47%
$ 370,250 $ 924
May 3, 8 PM $ 0.00015
+0.81%
$ 375,020 $ 1,047
May 3, 2 PM $ 0.000148
+0.00%
$ 370,000 $ 14,981
May 3, 1 PM $ 0.000149
-0.04%
$ 371,645 $ 16,358
May 3, 9 AM $ 0.00015
-0.53%
$ 374,373 $ 16,553
May 3, 8 AM $ 0.000152
+0.93%
$ 380,000 $ 16,439
May 3, 7 AM $ 0.000151
+1.07%
$ 376,500 $ 10,400
May 2, 11 PM $ 0.000156
+1.43%
$ 390,500 $ 10,603
May 2, 3 PM $ 0.000169
+2.76%
$ 421,720 $ 10,181
May 2, 2 PM $ 0.000157
+1.09%
$ 392,345 $ 4,286
May 2, 1 PM $ 0.000153
+1.64%
$ 382,248 $ 1,857
May 2, 6 AM $ 0.000146
+0.16%
$ 364,365 $ 3,188
May 2, 2 AM $ 0.000145
+0.00%
$ 363,188 $ 3,881
May 2, 12 AM $ 0.000145
-3.43%
$ 363,181 $ 4,096
May 1, 11 PM $ 0.000148
+0.00%
$ 369,936 $ 2,561
May 1, 10 PM $ 0.000146
+0.00%
$ 365,165 $ 4,171
May 1, 9 PM $ 0.000146
+2.00%
$ 365,177 $ 4,111
May 1, 7 PM $ 0.000143
+0.00%
$ 357,500 $ 4,787
May 1, 5 PM $ 0.000137
+1.69%
$ 341,807 $ 8,659
May 1, 4 PM $ 0.000134
+0.00%
$ 335,750 $ 60,636
May 1, 2 PM $ 0.000135
+0.00%
$ 337,097 $ 66,596
May 1, 11 AM $ 0.000137
+0.00%
$ 343,308 $ 67,120
May 1, 9 AM $ 0.000137
+1.72%
$ 343,270 $ 68,237
May 1, 8 AM $ 0.000133
-2.67%
$ 333,652 $ 67,020
May 1, 7 AM $ 0.000136
-2.26%
$ 338,880 $ 69,163
May 1, 5 AM $ 0.000143
+1.56%
$ 357,884 $ 23,674
May 1, 4 AM $ 0.000141
+2.80%
$ 352,618 $ 23,236
May 1, 3 AM $ 0.000136
+0.00%
$ 339,796 $ 48,369
May 1, 2 AM $ 0.000135
+1.20%
$ 337,190 $ 69,892
May 1, 1 AM $ 0.000133
-0.70%
$ 332,691 $ 68,435
Apr 30, 11 PM $ 0.000134
+0.77%
$ 335,065 $ 68,785
Apr 30, 10 PM $ 0.000133
-0.08%
$ 332,500 $ 68,734
Apr 30, 9 PM $ 0.000137
-0.24%
$ 342,921 $ 70,253
Apr 30, 8 PM $ 0.000133
-2.13%
$ 333,500 $ 70,318
Apr 30, 7 PM $ 0.000134
-0.59%
$ 335,521 $ 69,252
Apr 30, 6 PM $ 0.000135
-8.94%
$ 337,500 $ 46,755
Apr 30, 5 PM $ 0.000146
+10.27%
$ 363,886 $ 15,909