KOBAN Historical Data

KOBAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000138
+0.34%
$ 344,542 $ 7,208
Mar 3, 2 PM $ 0.000138
-3.36%
$ 343,843 $ 7,356
Mar 3, 12 PM $ 0.000138
+0.05%
$ 345,659 $ 7,371
Mar 3, 10 AM $ 0.00014
+0.00%
$ 350,185 $ 9,032
Mar 3, 9 AM $ 0.000142
+0.00%
$ 354,879 $ 9,128
Mar 3, 8 AM $ 0.00014
-0.03%
$ 350,636 $ 9,131
Mar 3, 7 AM $ 0.000138
+0.00%
$ 345,250 $ 9,830
Mar 3, 3 AM $ 0.00014
+0.00%
$ 350,000 $ 9,912
Mar 3, 2 AM $ 0.00014
+0.00%
$ 349,250 $ 9,839
Mar 3, 12 AM $ 0.000139
+0.00%
$ -- $ 9,838
Mar 2, 11 PM $ 0.00014
-0.80%
$ 349,449 $ 9,728
Mar 2, 9 PM $ 0.000142
-2.70%
$ 355,543 $ 9,352
Mar 2, 8 PM $ 0.000147
+0.00%
$ 368,275 $ 11,035
Mar 2, 7 PM $ 0.000146
+1.84%
$ 365,484 $ 11,065
Mar 2, 6 PM $ 0.000144
-0.75%
$ 359,242 $ 10,767
Mar 2, 5 PM $ 0.000145
-1.65%
$ 362,500 $ 5,663
Mar 2, 4 PM $ 0.000146
+0.35%
$ 365,286 $ 9,382
Mar 2, 3 PM $ 0.000147
-2.38%
$ 367,065 $ 14,222
Mar 2, 2 PM $ 0.000145
+0.00%
$ 363,211 $ 24,861
Mar 2, 1 PM $ 0.000145
-0.20%
$ 363,210 $ 24,700
Mar 2, 11 AM $ 0.00014
-2.51%
$ 351,073 $ 25,179
Mar 2, 10 AM $ 0.000144
+0.00%
$ 359,882 $ 25,659
Mar 2, 9 AM $ 0.000144
+0.11%
$ 359,882 $ 25,630
Mar 2, 8 AM $ 0.000145
+2.81%
$ 362,450 $ 25,622
Mar 2, 7 AM $ 0.000141
-3.83%
$ 352,700 $ 25,292
Mar 2, 6 AM $ 0.000143
-0.03%
$ 358,474 $ 26,462
Mar 2, 4 AM $ 0.000142
+0.00%
$ 354,939 $ 25,736
Mar 2, 1 AM $ 0.000142
+0.00%
$ 354,878 $ 25,611
Mar 2, 12 AM $ 0.000147
+1.45%
$ 366,954 $ 25,598
Mar 1, 11 PM $ 0.00014
-1.54%
$ 350,000 $ 26,370
Mar 1, 10 PM $ 0.000144
-0.07%
$ 359,272 $ 39,825
Mar 1, 9 PM $ 0.000143
-3.10%
$ 357,713 $ 47,753
Mar 1, 6 PM $ 0.000145
+0.00%
$ 362,250 $ 109,942
Mar 1, 5 PM $ 0.00015
+0.06%
$ 374,814 $ 113,949
Mar 1, 4 PM $ 0.00015
-3.33%
$ 374,577 $ 116,366
Mar 1, 3 PM $ 0.000156
-4.40%
$ 390,281 $ 111,159
Mar 1, 2 PM $ 0.000163
+5.64%
$ 408,252 $ 118,734
Mar 1, 1 PM $ 0.000158
+2.95%
$ 394,004 $ 103,748
Mar 1, 12 PM $ 0.000156
+2.94%
$ 391,250 $ 58,889
Mar 1, 11 AM $ 0.000151
-1.28%
$ 378,727 $ 99,311
Mar 1, 10 AM $ 0.000154
+2.33%
$ 385,587 $ 100,145
Mar 1, 8 AM $ 0.000155
-0.44%
$ 386,788 $ 100,378
Mar 1, 7 AM $ 0.000151
-1.68%
$ 377,628 $ 102,739
Feb 28, 11 PM $ 0.000176
+8.66%
$ 438,821 $ 111,532
Feb 28, 9 PM $ 0.000168
+3.72%
$ 420,047 $ 153,142
Feb 28, 8 PM $ 0.000172
+24.86%
$ 430,775 $ 145,568
Feb 28, 7 PM $ 0.00014
-3.89%
$ 348,933 $ 131,730
Feb 28, 6 PM $ 0.000145
-7.04%
$ 363,070 $ 141,665
Feb 28, 5 PM $ 0.000161
+0.55%
$ 403,529 $ 113,721
Feb 28, 4 PM $ 0.000164
+0.96%
$ 411,063 $ 144,834