KOBAN Historical Data

KOBAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00017
+13.36%
$ 425,960 $ 147,821
Feb 28, 2 PM $ 0.00015
+0.02%
$ 375,770 $ 153,021
Feb 28, 1 PM $ 0.000147
-2.10%
$ 368,575 $ 145,835
Feb 28, 12 PM $ 0.000151
+0.55%
$ 376,471 $ 169,636
Feb 28, 11 AM $ 0.000151
-0.04%
$ 376,446 $ 168,713
Feb 28, 10 AM $ 0.00015
+2.79%
$ 374,147 $ 168,530
Feb 28, 9 AM $ 0.000145
+0.00%
$ 362,155 $ 163,009
Feb 28, 8 AM $ 0.000146
-2.22%
$ 365,082 $ 162,974
Feb 27, 8 PM $ 0.000146
-2.70%
$ 364,417 $ 124,081
Feb 27, 7 PM $ 0.000144
+0.95%
$ 359,619 $ 103,779
Feb 27, 6 PM $ 0.000144
-5.33%
$ 359,752 $ 101,978
Feb 27, 5 PM $ 0.00016
-0.40%
$ 399,635 $ 101,020
Feb 27, 4 PM $ 0.00017
+6.94%
$ 425,092 $ 89,943
Feb 27, 3 PM $ 0.000155
+0.87%
$ 388,523 $ 81,893
Feb 27, 2 PM $ 0.000154
+0.45%
$ 385,295 $ 67,366
Feb 27, 1 PM $ 0.000163
+18.09%
$ 408,019 $ 73,699
Feb 27, 12 PM $ 0.00014
-1.74%
$ 349,320 $ 46,258
Feb 27, 11 AM $ 0.00014
+0.89%
$ 349,505 $ 47,060
Feb 27, 10 AM $ 0.000139
+0.00%
$ 346,405 $ 45,978
Feb 27, 5 AM $ 0.000139
+0.00%
$ 347,998 $ 45,757
Feb 27, 4 AM $ 0.000139
+0.00%
$ 346,281 $ 45,525
Feb 27, 2 AM $ 0.000139
+0.00%
$ 346,954 $ 45,332
Feb 26, 3 PM $ 0.000137
+0.00%
$ 342,897 $ 7,900
Feb 26, 1 PM $ 0.000139
+0.00%
$ 347,393 $ 5,388
Feb 26, 12 PM $ 0.000139
+0.06%
$ 347,362 $ 5,997
Feb 26, 10 AM $ 0.000136
-1.18%
$ 340,859 $ 6,763
Feb 26, 9 AM $ 0.000138
+0.07%
$ 344,914 $ 7,046
Feb 26, 8 AM $ 0.000138
+0.02%
$ 344,688 $ 7,817
Feb 26, 7 AM $ 0.000136
+0.01%
$ 340,901 $ 8,548
Feb 26, 6 AM $ 0.000136
-4.07%
$ 340,880 $ 11,207
Feb 26, 5 AM $ 0.000142
-0.13%
$ 355,346 $ 11,901
Feb 26, 4 AM $ 0.000142
+0.10%
$ 355,810 $ 13,060
Feb 26, 3 AM $ 0.000142
+0.01%
$ 355,502 $ 13,416
Feb 26, 2 AM $ 0.000142
-2.07%
$ 355,477 $ 13,479
Feb 26, 1 AM $ 0.000145
-0.07%
$ 362,988 $ 14,105
Feb 26, 12 AM $ 0.000137
-0.34%
$ 343,194 $ 13,573
Feb 25, 11 PM $ 0.000138
+0.64%
$ 344,366 $ 13,884
Feb 25, 10 PM $ 0.000145
+5.60%
$ 363,115 $ 6,861
Feb 25, 9 PM $ 0.000138
+0.01%
$ 343,855 $ 20,783
Feb 25, 8 PM $ 0.000138
-1.35%
$ 343,817 $ 20,870
Feb 25, 7 PM $ 0.000137
+0.52%
$ 342,549 $ 21,403
Feb 25, 6 PM $ 0.000136
-1.37%
$ 340,777 $ 29,840
Feb 25, 5 PM $ 0.000138
+2.19%
$ 345,494 $ 33,316
Feb 25, 4 PM $ 0.000153
+11.13%
$ 383,626 $ 34,531
Feb 25, 3 PM $ 0.000137
-3.95%
$ 342,660 $ 30,744
Feb 25, 2 PM $ 0.000137
+0.05%
$ 343,688 $ 35,599
Feb 25, 1 PM $ 0.000135
-2.15%
$ 336,500 $ 21,343
Feb 25, 12 PM $ 0.000138
-0.33%
$ 343,869 $ 34,133
Feb 25, 11 AM $ 0.000138
-5.69%
$ 344,250 $ 23,080
Feb 25, 10 AM $ 0.000146
-2.24%
$ 365,021 $ 38,357