KOBAN Historical Data

KOBAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000134
+4.57%
$ 335,562 $ 6,378
Apr 30, 3 PM $ 0.00013
+0.00%
$ 324,706 $ 1,259
Apr 30, 11 AM $ 0.000125
+0.00%
$ 312,011 $ 4,781
Apr 30, 10 AM $ 0.000123
+0.00%
$ -- $ 4,618
Apr 30, 9 AM $ 0.000125
+0.60%
$ 313,249 $ 4,618
Apr 30, 7 AM $ 0.000119
+0.00%
$ 297,518 $ 2,378
Apr 30, 6 AM $ 0.000116
+0.00%
$ 290,000 $ 1,612
Apr 30, 5 AM $ 0.000122
+0.00%
$ 303,776 $ 1,214
Apr 29, 11 PM $ 0.000119
+0.00%
$ 297,750 $ 1,205
Apr 29, 10 PM $ 0.00012
+0.00%
$ 300,613 $ 1,197
Apr 29, 7 PM $ 0.00012
+0.92%
$ 299,683 $ 1,191
Apr 29, 6 PM $ 0.000119
+0.00%
$ 296,951 $ 1,127
Apr 29, 5 PM $ 0.000125
+0.00%
$ 313,464 $ 947
Apr 29, 4 PM $ 0.000124
+1.28%
$ 309,420 $ 937
Apr 29, 9 AM $ 0.000117
+0.00%
$ 293,250 $ 776
Apr 29, 7 AM $ 0.000118
-4.43%
$ 294,910 $ 1,141
Apr 29, 6 AM $ 0.000122
+2.35%
$ 305,122 $ 890
Apr 29, 5 AM $ 0.000119
+0.00%
$ 298,145 $ 846
Apr 28, 8 PM $ 0.000119
+0.00%
$ 298,000 $ 567
Apr 28, 5 PM $ 0.000119
+0.00%
$ 298,000 $ 1,122
Apr 28, 2 PM $ 0.000119
+0.06%
$ 297,823 $ 2,089
Apr 28, 11 AM $ 0.000119
+0.04%
$ 297,846 $ 1,999
Apr 28, 9 AM $ 0.000119
+0.00%
$ 298,153 $ 2,437
Apr 28, 8 AM $ 0.000119
-1.75%
$ 297,632 $ 2,845
Apr 28, 6 AM $ 0.000125
-0.02%
$ 312,932 $ 3,841
Apr 27, 11 PM $ 0.000127
+0.00%
$ 317,446 $ 3,763
Apr 27, 9 PM $ 0.000122
+0.00%
$ 304,010 $ 3,666
Apr 27, 8 PM $ 0.000124
+0.36%
$ 310,535 $ 3,753
Apr 27, 7 PM $ 0.000124
+2.81%
$ 309,287 $ 3,617
Apr 27, 6 PM $ 0.000122
+0.00%
$ 306,114 $ 3,449
Apr 27, 5 PM $ 0.000122
+0.96%
$ 306,079 $ 3,468
Apr 27, 4 PM $ 0.000121
-0.15%
$ 302,678 $ 2,547
Apr 27, 3 PM $ 0.000121
+2.63%
$ 302,770 $ 2,657
Apr 27, 1 PM $ 0.000122
-4.78%
$ 304,620 $ 2,331
Apr 27, 10 AM $ 0.000125
+2.46%
$ 311,332 $ 2,421
Apr 27, 9 AM $ 0.000121
+0.94%
$ 303,456 $ 2,012
Apr 27, 8 AM $ 0.000119
-4.00%
$ 296,860 $ 1,688
Apr 27, 7 AM $ 0.000122
-0.46%
$ 305,105 $ 1,186
Apr 27, 6 AM $ 0.000124
+0.32%
$ 309,500 $ 656
Apr 27, 5 AM $ 0.000124
+0.00%
$ 310,500 $ 549
Apr 27, 4 AM $ 0.000125
+0.68%
$ 312,287 $ 502
Apr 26, 8 PM $ 0.000129
+0.00%
$ 323,553 $ 459
Apr 26, 4 PM $ 0.000124
-1.12%
$ 310,000 $ 786
Apr 26, 12 PM $ 0.000124
+0.98%
$ 309,250 $ 626
Apr 26, 11 AM $ 0.000122
+0.00%
$ 306,250 $ 568
Apr 25, 2 PM $ 0.000122
+0.00%
$ 303,913 $ 17,585
Apr 25, 9 AM $ 0.000125
+0.00%
$ 312,466 $ 18,348
Apr 25, 7 AM $ 0.000125
+0.00%
$ 312,438 $ 18,219
Apr 25, 6 AM $ 0.000125
+1.87%
$ 313,237 $ 18,219
Apr 25, 1 AM $ 0.000126
+2.28%
$ 314,500 $ 18,936