Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00013
+0.84%
$324,064 $18,127
May 30, 11 PM $0.000133
+0.00%
$332,574 $18,449
May 30, 7 PM $0.000129
-0.34%
$322,086 $17,721
May 30, 6 PM $0.000129
+0.00%
$323,053 $17,675
May 30, 4 PM $0.000121
+0.00%
$301,386 $1,667
May 30, 1 PM $0.000127
+3.33%
$316,543 $2,239
May 30, 10 AM $0.000127
+3.01%
$316,543 $2,074
May 30, 9 AM $0.000126
+0.00%
$315,500 $1,684
May 30, 8 AM $0.000128
+4.29%
$321,137 $1,289
May 30, 7 AM $0.000123
+0.00%
$306,924 $1,213
May 30, 4 AM $0.000127
+0.00%
$316,532 $1,081
May 30, 2 AM $0.000127
+0.00%
$316,532 $828
May 29, 8 PM $0.000131
+0.00%
$327,390 $817
May 29, 6 PM $0.000129
+0.00%
$321,888 $1,313
May 29, 4 PM $0.000129
+0.00%
$322,278 $1,308
May 29, 3 PM $0.000124
+0.00%
$310,994 $1,433
May 29, 2 PM $0.000129
-1.87%
$321,378 $1,372
May 29, 8 AM $0.000133
+0.00%
$331,841 $1,054
May 29, 7 AM $0.000133
+0.00%
$331,841 $1,073
May 29, 6 AM $0.000126
+0.00%
$316,213 $915
May 28, 7 PM $0.000126
+0.00%
$316,242 $1,262
May 28, 6 PM $0.000131
+0.00%
$327,119 $1,137
May 28, 3 PM $0.000128
+1.78%
$321,108 $1,061
May 28, 12 PM $0.000126
+0.06%
$315,423 $691
May 28, 11 AM $0.000126
-0.36%
$315,219 $748
May 28, 10 AM $0.000127
+0.00%
$316,372 $748
May 28, 9 AM $0.000127
+0.00%
$316,348 $748
May 28, 8 AM $0.000127
-0.04%
$316,368 $979
May 28, 6 AM $0.000128
+0.00%
$320,891 $972
May 28, 5 AM $0.000132
-0.10%
$330,005 $859
May 27, 5 PM $0.000128
+0.00%
$320,822 $882
May 27, 3 PM $0.000131
+0.00%
$326,500 $535
May 27, 1 PM $0.000128
+0.00%
$319,613 $518
May 27, 12 PM $0.000129
+0.00%
$321,671 $379
May 27, 9 AM $0.000135
+0.00%
$336,729 $441
May 27, 2 AM $0.000127
+0.00%
$316,500 $243
May 27, 1 AM $0.000135
+6.35%
$336,599 $113
May 26, 6 PM $0.000122
+0.00%
$305,245 $565
May 26, 10 AM $0.000132
-0.07%
$329,924 $2,425
May 26, 8 AM $0.000133
+0.00%
$331,964 $2,820
May 26, 1 AM $0.000129
+0.00%
$322,685 $2,643
May 25, 11 PM $0.000128
+0.00%
$319,568 $2,670
May 25, 10 PM $0.000129
+0.00%
$321,263 $2,631
May 25, 5 PM $0.000126
+0.00%
$316,000 $854
May 25, 3 PM $0.000126
-3.56%
$315,500 $2,466
May 25, 2 PM $0.00013
+4.33%
$323,757 $2,486
May 25, 12 PM $0.000128
+0.00%
$321,189 $715
May 25, 11 AM $0.000131
+0.00%
$326,500 $686
May 25, 10 AM $0.000128
+1.27%
$319,700 $677
May 25, 8 AM $0.000124
+0.00%
$311,080 $524