KOBAN Historical Data

KOBAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0117
+472.81%
$ 21.77 million $ 953,535
Jul 14 $ 0.00207
-0.36%
$ 5.12 million $ 8,073
Jul 7 $ 0.00201
+16.26%
$ 5.18 million $ 18,530
Jun 30 $ 0.00194
-50.12%
$ 4.33 million $ 19,760
Jun 23 $ 0.00331
-55.05%
$ 9.72 million $ 10,382
Jun 16 $ 0.00803
-45.98%
$ 18.4 million $ 17,803
Jun 9 $ 0.014
-29.74%
$ 37.18 million $ 24,183
Jun 2 $ 0.0197
-2.17%
$ 49.79 million $ 50,397
May 26 $ 0.02
-5.47%
$ 50.35 million $ 35,182
Download