KOBAN Historical Data

KOBAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000146
-2.24%
$ 365,021 $ 38,357
Feb 25, 9 AM $ 0.000149
-3.94%
$ 373,403 $ 14,322
Feb 25, 8 AM $ 0.000163
-3.55%
$ 407,250 $ 27,457
Feb 25, 7 AM $ 0.000161
+7.80%
$ 403,335 $ 14,982
Feb 25, 6 AM $ 0.000156
+7.95%
$ 389,102 $ 36,741
Feb 25, 5 AM $ 0.000144
+0.62%
$ 360,416 $ 33,710
Feb 25, 4 AM $ 0.000143
-1.88%
$ 358,147 $ 32,693
Feb 25, 1 AM $ 0.000151
+6.54%
$ 378,325 $ 31,765
Feb 25, 12 AM $ 0.000142
+2.74%
$ 355,094 $ 11,870
Feb 24, 11 PM $ 0.000138
+7.12%
$ 345,621 $ 11,406
Feb 24, 10 PM $ 0.000126
+0.05%
$ 314,806 $ 19,880
Feb 24, 9 PM $ 0.000126
-5.92%
$ 314,661 $ 19,836
Feb 24, 8 PM $ 0.000134
+3.93%
$ 334,419 $ 21,001
Feb 24, 7 PM $ 0.000129
+1.34%
$ 321,749 $ 20,125
Feb 24, 6 PM $ 0.000133
+9.78%
$ 333,472 $ 12,615
Feb 24, 5 PM $ 0.000122
-0.73%
$ 303,773 $ 8,045
Feb 24, 4 PM $ 0.000129
+7.69%
$ 321,776 $ 8,372
Feb 24, 3 PM $ 0.000118
-2.98%
$ 294,828 $ 2,515
Feb 24, 2 PM $ 0.000121
+1.92%
$ 303,363 $ 4,436
Feb 24, 1 PM $ 0.000126
-2.16%
$ 314,290 $ 4,172
Feb 24, 12 PM $ 0.000128
+0.20%
$ 321,224 $ 4,363
Feb 24, 10 AM $ 0.000115
-3.91%
$ 287,273 $ 1,243
Feb 24, 9 AM $ 0.00012
+0.86%
$ 298,982 $ 1,338
Feb 24, 8 AM $ 0.000118
-0.03%
$ 296,020 $ 1,509
Feb 24, 7 AM $ 0.000118
+0.73%
$ 296,099 $ 1,552
Feb 24, 6 AM $ 0.000114
+0.58%
$ 285,250 $ 852
Feb 24, 5 AM $ 0.000113
-0.01%
$ 283,633 $ 1,892
Feb 24, 4 AM $ 0.000113
-0.03%
$ 283,664 $ 2,005
Feb 24, 3 AM $ 0.000114
-0.02%
$ 283,759 $ 2,006
Feb 24, 2 AM $ 0.000114
+0.00%
$ 283,807 $ 2,006
Feb 24, 1 AM $ 0.000114
-0.07%
$ 283,779 $ 2,036
Feb 24, 12 AM $ 0.000114
-0.02%
$ 283,969 $ 2,037
Feb 23, 11 PM $ 0.000114
+0.77%
$ 284,025 $ 2,116
Feb 23, 10 PM $ 0.000113
+0.00%
$ 281,878 $ 2,300
Feb 23, 9 PM $ 0.000113
-0.05%
$ 281,878 $ 2,300
Feb 23, 8 PM $ 0.000113
+0.00%
$ 282,040 $ 2,297
Feb 23, 7 PM $ 0.000115
-0.05%
$ 288,730 $ 2,289
Feb 23, 6 PM $ 0.000114
+1.73%
$ 285,104 $ 2,415
Feb 23, 5 PM $ 0.000124
+10.14%
$ 308,945 $ 1,672
Feb 23, 4 PM $ 0.000122
+5.38%
$ 304,608 $ 2,594
Feb 23, 3 PM $ 0.000116
+0.02%
$ 289,058 $ 2,291
Feb 23, 2 PM $ 0.000116
+0.00%
$ 288,957 $ 2,318
Feb 23, 1 PM $ 0.000116
-1.02%
$ 288,825 $ 2,443
Feb 23, 12 PM $ 0.000118
+2.55%
$ 294,842 $ 2,549
Feb 23, 10 AM $ 0.000109
-4.61%
$ 273,750 $ 2,292
Feb 23, 8 AM $ 0.000105
+0.00%
$ 262,500 $ 1,488
Feb 23, 7 AM $ 0.000105
+0.00%
$ 262,500 $ 1,542
Feb 23, 5 AM $ 0.000107
+1.74%
$ 267,330 $ 1,796
Feb 23, 4 AM $ 0.000105
-1.42%
$ 262,750 $ 1,416
Feb 23, 3 AM $ 0.000105
+0.00%
$ 262,750 $ 1,739