Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOBAN Historical Data

KOBAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.000127
+0.00%
$317,095 $337
May 25, 3 AM $0.000127
+0.00%
$316,918 $378
May 25, 12 AM $0.000131
+0.00%
$328,250 $404
May 24, 8 PM $0.000131
+0.00%
$328,500 $377
May 24, 2 PM $0.000126
+0.00%
$315,473 $1,491
May 24, 11 AM $0.00013
+0.00%
$325,921 $1,308
May 24, 3 AM $0.000123
+0.00%
$308,000 $959
May 23, 8 PM $0.000134
+0.00%
$334,432 $2,540
May 23, 7 PM $0.000136
+1.24%
$340,249 $2,504
May 23, 3 PM $0.000137
+1.26%
$342,500 $29,418
May 23, 12 PM $0.000132
+4.26%
$330,500 $36,957
May 23, 8 AM $0.000125
-2.12%
$312,958 $59,870
May 23, 4 AM $0.00013
-2.98%
$324,547 $59,872
May 22, 10 PM $0.000131
+0.00%
$326,262 $62,543
May 22, 9 PM $0.000131
+0.10%
$326,262 $60,651
May 22, 7 PM $0.000126
+0.00%
$314,898 $58,085
May 22, 6 PM $0.000127
+0.12%
$316,508 $57,994
May 22, 5 PM $0.00014
-0.82%
$349,086 $48,737
May 22, 4 PM $0.000141
+8.22%
$352,533 $25,899
May 22, 3 PM $0.00013
-1.55%
$325,802 $4,078
May 22, 2 PM $0.000132
-2.67%
$330,924 $3,156
May 22, 12 PM $0.000143
+1.50%
$357,793 $1,853
May 22, 11 AM $0.000141
-0.34%
$352,514 $1,690
May 22, 10 AM $0.000141
-1.85%
$353,722 $795
May 22, 9 AM $0.000143
-2.83%
$356,608 $912
May 22, 8 AM $0.000146
+0.00%
$363,832 $895
May 22, 4 AM $0.000145
+1.88%
$362,727 $746
May 21, 9 PM $0.000143
+0.00%
$358,732 $1,835
May 21, 7 PM $0.000143
+0.00%
$358,250 $1,799
May 21, 5 PM $0.000143
+0.00%
$357,750 $2,182
May 21, 4 PM $0.000143
-0.11%
$358,252 $2,142
May 21, 3 PM $0.000143
+0.00%
$358,639 $2,800
May 21, 2 PM $0.000146
+0.00%
$365,000 $2,800
May 21, 12 PM $0.000143
+0.00%
$357,750 $3,138
May 21, 11 AM $0.000143
-1.06%
$358,746 $3,322
May 21, 10 AM $0.000145
+0.00%
$362,817 $3,126
May 21, 9 AM $0.000145
+1.64%
$362,814 $3,119
May 21, 8 AM $0.000143
+0.00%
$356,647 $3,605
May 21, 7 AM $0.000144
-0.98%
$359,708 $4,762
May 21, 4 AM $0.000144
+0.00%
$359,995 $4,896
May 21, 3 AM $0.000144
+0.00%
$359,976 $4,841
May 21, 1 AM $0.000144
-1.69%
$360,224 $4,844
May 20, 10 PM $0.000148
+1.87%
$369,551 $4,297
May 20, 6 PM $0.000146
+0.00%
$366,250 $4,242
May 20, 4 PM $0.00015
-1.69%
$373,782 $4,215
May 20, 3 PM $0.000152
+0.43%
$380,017 $3,797
May 20, 1 PM $0.000148
+5.89%
$371,137 $3,261
May 20, 12 PM $0.000143
-0.79%
$358,606 $2,815
May 20, 11 AM $0.000145
+1.70%
$363,750 $2,763
May 20, 10 AM $0.000143
+1.87%
$357,620 $2,661