Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOBAN Historical Data

KOBAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.00014
-1.44%
$351,055 $2,557
May 20, 8 AM $0.000142
+0.73%
$356,199 $2,531
May 20, 7 AM $0.000139
+3.85%
$348,642 $2,146
May 20, 4 AM $0.000134
-0.75%
$335,388 $1,140
May 20, 3 AM $0.000135
+0.00%
$337,812 $1,065
May 20, 2 AM $0.000135
+0.00%
$337,812 $1,065
May 19, 11 PM $0.000135
-0.01%
$337,962 $1,066
May 19, 10 PM $0.000135
+0.00%
$337,988 $3,647
May 19, 9 PM $0.000137
+0.00%
$342,318 $3,669
May 19, 8 PM $0.000137
-0.02%
$342,316 $3,544
May 19, 7 PM $0.000135
+0.00%
$337,718 $3,364
May 19, 6 PM $0.000137
+2.93%
$341,661 $3,298
May 19, 5 PM $0.000133
+0.00%
$331,958 $3,100
May 19, 3 PM $0.000133
+0.00%
$331,765 $3,111
May 19, 2 PM $0.000133
+0.00%
$331,395 $3,042
May 19, 12 PM $0.000135
-1.26%
$338,409 $3,347
May 19, 11 AM $0.000137
+0.00%
$342,916 $3,651
May 19, 9 AM $0.000134
+0.00%
$335,068 $3,567
May 19, 8 AM $0.000134
+0.00%
$335,260 $3,568
May 19, 7 AM $0.000138
+2.97%
$344,501 $3,626
May 19, 6 AM $0.000134
+0.00%
$334,626 $3,628
May 18, 10 PM $0.000136
-3.87%
$339,564 $61,022
May 18, 9 PM $0.000137
-0.22%
$342,750 $60,402
May 18, 7 PM $0.000138
-1.44%
$344,009 $59,505
May 18, 6 PM $0.000142
+0.00%
$355,394 $60,357
May 18, 2 PM $0.00014
+1.39%
$349,300 $61,046
May 18, 11 AM $0.00014
+0.24%
$349,334 $61,383
May 18, 10 AM $0.000141
+0.00%
$352,250 $62,241
May 18, 9 AM $0.000141
+0.00%
$351,500 $63,060
May 18, 8 AM $0.000137
+0.00%
$343,301 $63,194
May 18, 6 AM $0.000138
+0.01%
$344,084 $63,246
May 17, 11 PM $0.000151
+0.90%
$378,555 $50,788
May 17, 10 PM $0.000149
+0.00%
$372,764 $5,247
May 17, 8 PM $0.000149
+0.00%
$373,447 $5,016
May 17, 5 PM $0.000149
+0.00%
$373,374 $5,010
May 17, 2 PM $0.000145
-0.31%
$361,740 $4,790
May 17, 1 PM $0.000147
+0.41%
$368,627 $4,182
May 17, 12 PM $0.000156
+4.66%
$389,847 $3,996
May 17, 11 AM $0.000149
+0.00%
$372,209 $3,536
May 17, 10 AM $0.000146
+0.82%
$365,137 $4,100
May 17, 9 AM $0.000144
+4.63%
$360,085 $3,746
May 17, 7 AM $0.000133
+0.00%
$332,750 $857
May 17, 6 AM $0.000133
+0.00%
$332,250 $812
May 16, 5 PM $0.000135
+0.00%
$337,500 $2,298
May 16, 11 AM $0.000132
-0.54%
$328,903 $3,354
May 16, 10 AM $0.000133
-1.47%
$332,095 $2,337
May 15, 11 PM $0.00014
+0.74%
$351,248 $2,987
May 15, 9 PM $0.00014
+0.17%
$351,250 $2,773
May 15, 8 PM $0.00014
+0.00%
$351,031 $2,687
May 15, 7 PM $0.00014
+0.00%
$349,702 $2,590