KOBAN Historical Data

KOBAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000106
-7.34%
$ 263,992 $ 1,663
Feb 23, 1 AM $ 0.000114
-0.75%
$ 284,904 $ 1,752
Feb 23, 12 AM $ 0.000116
+0.00%
$ 289,413 $ 1,704
Feb 22, 10 PM $ 0.000116
+0.60%
$ 289,681 $ 1,988
Feb 22, 8 PM $ 0.000115
+0.00%
$ 288,451 $ 3,543
Feb 22, 7 PM $ 0.000116
-0.41%
$ 289,032 $ 4,959
Feb 22, 6 PM $ 0.000116
+0.45%
$ 289,311 $ 5,178
Feb 22, 5 PM $ 0.000115
-1.23%
$ 288,630 $ 5,095
Feb 22, 4 PM $ 0.000115
+0.00%
$ 288,639 $ 5,169
Feb 22, 3 PM $ 0.000117
+0.00%
$ 291,394 $ 5,174
Feb 22, 2 PM $ 0.000117
+0.94%
$ 291,394 $ 5,196
Feb 22, 1 PM $ 0.000117
+0.50%
$ 292,892 $ 5,054
Feb 22, 12 PM $ 0.000117
+0.07%
$ 291,424 $ 4,986
Feb 22, 11 AM $ 0.000117
+2.46%
$ 292,138 $ 5,557
Feb 22, 10 AM $ 0.000114
-0.07%
$ 285,163 $ 5,256
Feb 22, 9 AM $ 0.000115
+0.57%
$ 286,710 $ 5,246
Feb 22, 8 AM $ 0.000115
+1.38%
$ 286,625 $ 5,197
Feb 22, 7 AM $ 0.000116
+0.00%
$ 290,170 $ 5,322
Feb 22, 6 AM $ 0.000116
-1.36%
$ 290,155 $ 5,344
Feb 22, 5 AM $ 0.000118
+0.00%
$ 294,160 $ 5,426
Feb 22, 4 AM $ 0.000118
+0.00%
$ 294,160 $ 5,426
Feb 22, 3 AM $ 0.000118
+0.00%
$ 294,157 $ 5,441
Feb 22, 2 AM $ 0.000118
+0.00%
$ 294,156 $ 5,469
Feb 22, 1 AM $ 0.000118
+0.00%
$ 294,155 $ 5,490
Feb 22, 12 AM $ 0.000118
+0.00%
$ 294,151 $ 5,513
Feb 21, 11 PM $ 0.000116
-2.22%
$ 288,966 $ 5,457
Feb 21, 10 PM $ 0.000118
+1.95%
$ 295,351 $ 5,135
Feb 21, 9 PM $ 0.000119
+2.99%
$ 297,904 $ 4,031
Feb 21, 8 PM $ 0.000122
-4.60%
$ 305,040 $ 1,445
Feb 21, 7 PM $ 0.000128
+2.62%
$ 319,300 $ 3,363
Feb 21, 6 PM $ 0.000125
+2.26%
$ 312,405 $ 2,998
Feb 21, 4 PM $ 0.000126
+0.04%
$ 315,709 $ 3,188
Feb 21, 3 PM $ 0.000123
+0.00%
$ 307,987 $ 3,133
Feb 21, 2 PM $ 0.000123
+0.88%
$ 307,987 $ 1,792
Feb 21, 1 PM $ 0.000122
-4.96%
$ 305,287 $ 3,179
Feb 21, 12 PM $ 0.000128
+2.91%
$ 321,186 $ 3,431
Feb 21, 10 AM $ 0.000128
+0.11%
$ 320,358 $ 2,787
Feb 21, 9 AM $ 0.000128
+1.95%
$ 320,013 $ 2,786
Feb 21, 8 AM $ 0.000121
-1.13%
$ 302,495 $ 2,715
Feb 21, 7 AM $ 0.000123
+0.00%
$ 306,909 $ 3,235
Feb 21, 6 AM $ 0.000122
+0.00%
$ 303,985 $ 4,395
Feb 21, 4 AM $ 0.000122
+0.00%
$ 305,941 $ 4,405
Feb 21, 3 AM $ 0.000122
+0.00%
$ 305,941 $ 4,419
Feb 21, 2 AM $ 0.000122
+0.09%
$ 305,941 $ 4,419
Feb 21, 1 AM $ 0.000124
-0.99%
$ 309,335 $ 4,369
Feb 21, 12 AM $ 0.000125
+0.00%
$ 312,433 $ 4,437
Feb 20, 11 PM $ 0.000125
+0.00%
$ 312,433 $ 4,437
Feb 20, 10 PM $ 0.000128
+0.05%
$ 319,150 $ 4,437
Feb 20, 9 PM $ 0.000128
+2.26%
$ 318,869 $ 4,404
Feb 20, 8 PM $ 0.000125
+0.00%
$ 312,070 $ 4,189